Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.011 | 7.175 | 6.836 | 6.856 | 4,238,760 | -0.20(-2.88%) |
Jun 29, 2023 | 7.495 | 7.530 | 7.052 | 7.059 | 5,945,863 | -0.29(-3.95%) |
Jun 28, 2023 | 7.224 | 7.388 | 7.166 | 7.350 | 6,953,725 | +0.21(+2.92%) |
Jun 27, 2023 | 6.894 | 7.253 | 6.846 | 7.141 | 5,802,623 | +0.27(+3.87%) |
Jun 26, 2023 | 6.933 | 7.083 | 6.788 | 6.875 | 3,646,196 | -0.15(-2.07%) |
Jun 23, 2023 | 6.914 | 7.078 | 6.749 | 7.020 | 7,279,977 | +0.01(+0.14%) |
Jun 22, 2023 | 7.030 | 7.146 | 6.943 | 7.011 | 6,166,251 | +0.18(+2.70%) |
Jun 21, 2023 | 6.885 | 7.074 | 6.748 | 6.827 | 7,259,164 | +0.05(+0.74%) |
Jun 20, 2023 | 6.546 | 6.849 | 6.536 | 6.777 | 7,034,469 | +0.46(+7.31%) |
Jun 16, 2023 | 6.373 | 6.536 | 6.133 | 6.315 | 7,245,643 | -0.14(-2.23%) |
Jun 15, 2023 | 6.575 | 6.652 | 6.459 | 6.459 | 9,096,475 | +1.42(+28.24%) |
May 08, 2023 | 4.979 | 5.085 | 4.921 | 5.037 | 4,273,409 | +0.01(+0.19%) |
May 05, 2023 | 5.248 | 5.330 | 4.983 | 5.027 | 6,392,024 | +0.02(+0.38%) |
May 04, 2023 | 5.181 | 5.181 | 4.835 | 5.008 | 13,272,235 | -0.22(-4.23%) |
May 03, 2023 | 5.296 | 5.354 | 5.123 | 5.229 | 7,112,051 | -0.05(-0.91%) |
May 02, 2023 | 5.690 | 5.844 | 5.248 | 5.277 | 10,245,550 | -0.43(-7.58%) |
May 01, 2023 | 5.421 | 5.719 | 5.316 | 5.710 | 7,552,055 | +0.12(+2.06%) |
Apr 28, 2023 | 5.556 | 5.681 | 5.488 | 5.594 | 6,229,924 | +0.07(+1.22%) |
Apr 27, 2023 | 5.738 | 5.791 | 5.508 | 5.527 | 8,227,367 | -0.13(-2.38%) |
Apr 26, 2023 | 5.412 | 5.696 | 5.383 | 5.662 | 6,697,047 | +0.14(+2.61%) |
Apr 25, 2023 | 5.537 | 5.714 | 5.489 | 5.517 | 6,083,777 | +0.05(+0.88%) |
Apr 24, 2023 | 5.546 | 5.623 | 5.415 | 5.469 | 5,318,511 | -0.06(-1.04%) |
Apr 21, 2023 | 5.440 | 5.658 | 5.345 | 5.527 | 7,247,394 | +0.18(+3.42%) |
Apr 20, 2023 | 5.277 | 5.373 | 5.152 | 5.344 | 4,434,058 | +0.02(+0.36%) |
Apr 19, 2023 | 5.354 | 5.402 | 5.224 | 5.325 | 7,438,690 | +0.18(+3.55%) |
Apr 18, 2023 | 5.191 | 5.229 | 4.960 | 5.143 | 7,975,499 | -0.06(-1.11%) |
Apr 17, 2023 | 5.085 | 5.301 | 5.027 | 5.200 | 8,546,853 | +0.27(+5.46%) |
Apr 14, 2023 | 4.806 | 5.095 | 4.729 | 4.931 | 10,337,001 | +0.25(+5.34%) |
Apr 13, 2023 | 4.816 | 4.816 | 4.607 | 4.681 | 11,143,711 | -0.27(-5.44%) |
Apr 12, 2023 | 4.941 | 5.133 | 4.883 | 4.950 | 10,112,754 | -0.14(-2.83%) |
Apr 11, 2023 | 5.239 | 5.253 | 4.935 | 5.094 | 8,820,216 | -0.21(-3.99%) |
Apr 10, 2023 | 5.335 | 5.477 | 5.296 | 5.306 | 6,278,386 | +0.12(+2.22%) |
Apr 06, 2023 | 5.306 | 5.427 | 5.152 | 5.191 | 5,878,328 | -0.02(-0.37%) |
Apr 05, 2023 | 5.094 | 5.333 | 5.037 | 5.210 | 6,531,869 | +0.04(+0.74%) |
Apr 04, 2023 | 5.450 | 5.565 | 5.094 | 5.171 | 8,390,439 | -0.30(-5.45%) |