Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1814 | 1814 | 1814 | 0 | +25.12(+1.40%) | |
Aug 30, 2018 | 1747 | 1815 | 1747 | 1789 | 24,442 | +78.11(+4.56%) |
Aug 29, 2018 | 1698 | 1750 | 1673 | 1711 | 20,939 | +3.22(+0.19%) |
Aug 28, 2018 | 1572 | 1757 | 1552 | 1708 | 54,911 | +100.23(+6.23%) |
Aug 27, 2018 | 1694 | 1698 | 1599 | 1608 | 25,284 | -102.53(-5.99%) |
Aug 24, 2018 | 1851 | 1864 | 1642 | 1710 | 51,812 | -223.96(-11.58%) |
Aug 23, 2018 | 1831 | 1982 | 1823 | 1934 | 32,129 | +171.19(+9.71%) |
Aug 22, 2018 | 1738 | 1809 | 1737 | 1763 | 30,322 | -11.05(-0.62%) |
Aug 21, 2018 | 1802 | 1845 | 1751 | 1774 | 21,737 | -41.02(-2.26%) |
Aug 20, 2018 | 1820 | 1895 | 1759 | 1815 | 35,408 | -73.73(-3.90%) |
Aug 17, 2018 | 1994 | 2016 | 1836 | 1889 | 47,923 | -154.37(-7.56%) |
Aug 16, 2018 | 1823 | 2044 | 1760 | 2043 | 42,429 | +166.81(+8.89%) |
Aug 15, 2018 | 1688 | 1920 | 1688 | 1876 | 54,824 | +286.17(+17.99%) |
Aug 14, 2018 | 1545 | 1603 | 1523 | 1590 | 16,698 | +35.48(+2.28%) |
Aug 13, 2018 | 1456 | 1580 | 1452 | 1555 | 29,990 | +143.32(+10.15%) |
Aug 10, 2018 | 1394 | 1419 | 1360 | 1411 | 20,181 | +28.34(+2.05%) |
Aug 09, 2018 | 1361 | 1385 | 1321 | 1383 | 16,327 | +0.92(+0.07%) |
Aug 08, 2018 | 1388 | 1423 | 1366 | 1382 | 14,528 | -3.23(-0.23%) |
Aug 07, 2018 | 1311 | 1395 | 1309 | 1385 | 11,106 | +42.17(+3.14%) |
Aug 06, 2018 | 1308 | 1347 | 1306 | 1343 | 11,451 | +43.55(+3.35%) |
Aug 03, 2018 | 1299 | 1315 | 1250 | 1300 | 14,873 | -26.50(-2.00%) |
Aug 02, 2018 | 1290 | 1334 | 1285 | 1326 | 11,540 | +41.01(+3.19%) |
Aug 01, 2018 | 1268 | 1293 | 1257 | 1285 | 10,911 | +19.36(+1.53%) |
Jul 31, 2018 | 1282 | 1284 | 1227 | 1266 | 16,041 | -3.46(-0.27%) |
Jul 30, 2018 | 1245 | 1275 | 1245 | 1269 | 6,677 | +23.27(+1.87%) |
Jul 27, 2018 | 1238 | 1252 | 1219 | 1246 | 11,796 | +0.00(+0.00%) |
Jul 26, 2018 | 1214 | 1247 | 1200 | 1246 | 14,483 | +55.07(+4.62%) |
Jul 25, 2018 | 1210 | 1234 | 1191 | 1191 | 14,221 | -42.86(-3.47%) |
Jul 24, 2018 | 1251 | 1256 | 1225 | 1234 | 9,117 | -35.48(-2.80%) |
Jul 23, 2018 | 1248 | 1280 | 1233 | 1269 | 14,452 | +40.09(+3.26%) |
Jul 20, 2018 | 1229 | 1242 | 1209 | 1229 | 14,277 | -24.42(-1.95%) |
Jul 19, 2018 | 1272 | 1272 | 1198 | 1254 | 24,447 | +47.00(+3.90%) |
Jul 18, 2018 | 1233 | 1255 | 1201 | 1207 | 19,125 | -15.21(-1.24%) |
Jul 17, 2018 | 1233 | 1237 | 1204 | 1222 | 15,321 | +17.05(+1.42%) |
Jul 16, 2018 | 1193 | 1211 | 1181 | 1205 | 15,451 | +27.88(+2.37%) |
Jul 13, 2018 | 1176 | 1182 | 1158 | 1177 | 19,867 | +21.43(+1.85%) |
Jul 12, 2018 | 1147 | 1160 | 1131 | 1156 | 14,996 | -16.59(-1.42%) |
Jul 11, 2018 | 1118 | 1176 | 1107 | 1172 | 50,151 | +80.88(+7.41%) |
Jul 10, 2018 | 1106 | 1123 | 1085 | 1091 | 29,195 | +8.75(+0.81%) |
Jul 09, 2018 | 1057 | 1090 | 1049 | 1082 | 35,999 | -3.45(-0.32%) |
Jul 06, 2018 | 1100 | 1103 | 1069 | 1086 | 39,076 | -17.98(-1.63%) |
Jul 05, 2018 | 1113 | 1120 | 1096 | 1104 | 41,443 | -33.41(-2.94%) |
Jul 03, 2018 | 1137 | 1137 | 1137 | 0 | -66.35(-5.51%) | |
Jul 02, 2018 | 1199 | 1223 | 1184 | 1204 | 22,176 | +33.18(+2.83%) |
Jun 29, 2018 | 1212 | 1212 | 1155 | 1170 | 23,721 | -51.62(-4.22%) |
Jun 28, 2018 | 1219 | 1239 | 1212 | 1222 | 7,804 | -8.29(-0.67%) |
Jun 27, 2018 | 1214 | 1233 | 1190 | 1230 | 20,040 | +31.80(+2.65%) |
Jun 26, 2018 | 1213 | 1218 | 1188 | 1199 | 16,088 | +11.29(+0.95%) |
Jun 25, 2018 | 1168 | 1195 | 1162 | 1187 | 16,841 | +25.11(+2.16%) |
Jun 22, 2018 | 1194 | 1194 | 1157 | 1162 | 22,831 | -39.86(-3.32%) |
Jun 21, 2018 | 1214 | 1219 | 1185 | 1202 | 15,844 | -13.59(-1.12%) |
Jun 20, 2018 | 1192 | 1226 | 1176 | 1216 | 15,673 | +25.57(+2.15%) |
Jun 19, 2018 | 1199 | 1202 | 1178 | 1190 | 15,339 | +22.20(+1.90%) |
Jun 18, 2018 | 1175 | 1175 | 1152 | 1168 | 18,799 | +3.00(+0.26%) |
Jun 15, 2018 | 1182 | 1119 | 1165 | 37,597 | +45.61(+4.08%) | |
Jun 14, 2018 | 1123 | 1128 | 1106 | 1119 | 33,562 | -18.20(-1.60%) |
Jun 13, 2018 | 1152 | 1203 | 1125 | 1137 | 41,445 | -15.20(-1.32%) |
Jun 12, 2018 | 1147 | 1158 | 1135 | 1153 | 23,271 | +13.59(+1.19%) |
Jun 11, 2018 | 1157 | 1165 | 1124 | 1139 | 24,965 | -24.88(-2.14%) |
Jun 08, 2018 | 1150 | 1166 | 1149 | 1164 | 19,452 | +21.42(+1.87%) |
Jun 07, 2018 | 1132 | 1152 | 1129 | 1143 | 20,225 | +5.99(+0.53%) |
Jun 06, 2018 | 1156 | 1137 | 31,036 | -5.99(-0.52%) | ||
Jun 05, 2018 | 1157 | 1173 | 1136 | 1143 | 25,314 | -17.28(-1.49%) |
Jun 04, 2018 | 1126 | 1162 | 1126 | 1160 | 23,796 | -1.15(-0.10%) |
Jun 01, 2018 | 1167 | 1188 | 1142 | 1161 | 34,539 | -3.91(-0.34%) |
May 31, 2018 | 1139 | 1167 | 1128 | 1165 | 21,891 | +35.93(+3.18%) |
May 30, 2018 | 1159 | 1161 | 1124 | 1129 | 27,686 | -47.68(-4.05%) |
May 29, 2018 | 1187 | 1197 | 1147 | 1177 | 34,484 | +28.10(+2.45%) |
May 25, 2018 | 1149 | 1149 | 1149 | 0 | +57.82(+5.30%) | |
May 24, 2018 | 1122 | 1128 | 1089 | 1091 | 41,342 | -44.23(-3.90%) |
May 23, 2018 | 1178 | 1184 | 1128 | 1135 | 30,329 | -33.17(-2.84%) |
May 22, 2018 | 1130 | 1170 | 1119 | 1168 | 31,101 | +37.09(+3.28%) |
May 21, 2018 | 1156 | 1170 | 1129 | 1131 | 27,067 | -25.80(-2.23%) |
May 18, 2018 | 1178 | 1187 | 1136 | 1157 | 33,531 | +0.46(+0.04%) |
May 17, 2018 | 1156 | 1173 | 1155 | 1156 | 27,736 | -2.53(-0.22%) |
May 16, 2018 | 1154 | 1164 | 1134 | 1159 | 33,081 | +1.15(+0.10%) |
May 15, 2018 | 1155 | 1183 | 1139 | 1158 | 67,022 | +70.48(+6.48%) |
May 14, 2018 | 1056 | 1097 | 1052 | 1087 | 37,465 | +28.11(+2.65%) |
May 11, 2018 | 1028 | 1072 | 1024 | 1059 | 42,532 | +20.50(+1.97%) |
May 10, 2018 | 1073 | 1073 | 1037 | 1039 | 70,535 | -64.73(-5.87%) |
May 09, 2018 | 1094 | 1115 | 1075 | 1103 | 39,015 | +0.69(+0.06%) |
May 08, 2018 | 1128 | 1154 | 1084 | 1103 | 60,553 | -8.06(-0.73%) |
May 07, 2018 | 1112 | 1114 | 1085 | 1111 | 23,915 | +18.89(+1.73%) |
May 04, 2018 | 1115 | 1130 | 1085 | 1092 | 38,610 | -7.60(-0.69%) |
May 03, 2018 | 1083 | 1122 | 1079 | 1099 | 39,300 | -41.93(-3.67%) |
May 02, 2018 | 1166 | 1168 | 1067 | 1141 | 82,736 | -36.62(-3.11%) |
May 01, 2018 | 1214 | 1226 | 1176 | 1178 | 49,449 | -20.96(-1.75%) |
Apr 30, 2018 | 1191 | 1205 | 1168 | 1199 | 48,215 | +54.13(+4.73%) |
Apr 27, 2018 | 1136 | 1162 | 1136 | 1145 | 17,507 | -8.76(-0.76%) |
Apr 26, 2018 | 1148 | 1175 | 1134 | 1154 | 29,754 | -15.43(-1.32%) |
Apr 25, 2018 | 1175 | 1190 | 1141 | 1169 | 52,723 | +39.62(+3.51%) |
Apr 24, 2018 | 1152 | 1160 | 1121 | 1129 | 35,886 | -38.24(-3.28%) |
Apr 23, 2018 | 1140 | 1173 | 1140 | 1168 | 65,504 | +67.03(+6.09%) |
Apr 20, 2018 | 1086 | 1115 | 1085 | 1101 | 55,149 | +51.14(+4.87%) |
Apr 19, 2018 | 1052 | 1090 | 1022 | 1049 | 67,226 | -12.21(-1.15%) |
Apr 18, 2018 | 1057 | 1065 | 1023 | 1062 | 87,983 | -24.88(-2.29%) |
Apr 17, 2018 | 1119 | 1127 | 1073 | 1087 | 53,583 | -19.34(-1.75%) |
Apr 16, 2018 | 1096 | 1128 | 1091 | 1106 | 39,897 | +1.38(+0.12%) |
Apr 13, 2018 | 1136 | 1137 | 1084 | 1105 | 62,746 | -65.42(-5.59%) |
Apr 12, 2018 | 1158 | 1175 | 1141 | 1170 | 60,502 | +49.75(+4.44%) |
Apr 11, 2018 | 1170 | 1171 | 1071 | 1120 | 144,567 | -84.99(-7.05%) |
Apr 10, 2018 | 1220 | 1227 | 1180 | 1205 | 51,749 | -29.49(-2.39%) |
Apr 09, 2018 | 1243 | 1267 | 1199 | 1235 | 43,381 | +3.69(+0.30%) |
Apr 06, 2018 | 1230 | 1253 | 1221 | 1231 | 35,495 | -34.55(-2.73%) |
Apr 05, 2018 | 1311 | 1313 | 1263 | 1266 | 26,918 | -20.04(-1.56%) |
Apr 04, 2018 | 1227 | 1299 | 1227 | 1286 | 29,892 | +11.74(+0.92%) |
Apr 03, 2018 | 1251 | 1291 | 1245 | 1274 | 49,803 | +53.44(+4.38%) |
Apr 02, 2018 | 1215 | 1239 | 1177 | 1220 | 46,465 | -38.00(-3.02%) |
Mar 29, 2018 | 1258 | 1258 | 1258 | 0 | -55.75(-4.24%) | |
Mar 28, 2018 | 1269 | 1323 | 1264 | 1314 | 59,445 | +82.24(+6.68%) |
Mar 27, 2018 | 1221 | 1249 | 1203 | 1232 | 63,363 | +58.27(+4.96%) |
Mar 26, 2018 | 1168 | 1178 | 1150 | 1174 | 51,925 | -20.27(-1.70%) |
Mar 23, 2018 | 1196 | 1213 | 1151 | 1194 | 81,970 | -81.08(-6.36%) |
Mar 22, 2018 | 1255 | 1283 | 1234 | 1275 | 43,782 | +45.61(+3.71%) |
Mar 21, 2018 | 1323 | 1341 | 1200 | 1229 | 121,542 | -143.74(-10.47%) |
Mar 20, 2018 | 1356 | 1387 | 1348 | 1373 | 35,764 | +38.70(+2.90%) |
Mar 19, 2018 | 1373 | 1397 | 1310 | 1334 | 39,140 | -38.93(-2.83%) |
Mar 16, 2018 | 1359 | 1404 | 1353 | 1373 | 72,701 | +17.05(+1.26%) |
Mar 15, 2018 | 1342 | 1374 | 1332 | 1356 | 50,193 | +38.93(+2.96%) |
Mar 14, 2018 | 1321 | 1333 | 1293 | 1317 | 23,952 | +0.00(+0.00%) |
Mar 13, 2018 | 1299 | 1347 | 1282 | 1317 | 33,768 | +13.59(+1.04%) |
Mar 12, 2018 | 1362 | 1383 | 1299 | 1304 | 48,544 | -29.95(-2.25%) |
Mar 09, 2018 | 1350 | 1356 | 1283 | 1334 | 62,243 | +4.84(+0.36%) |
Mar 08, 2018 | 1323 | 1365 | 1313 | 1329 | 45,856 | -11.29(-0.84%) |
Mar 07, 2018 | 1356 | 1340 | 75,084 | +88.23(+7.05%) | ||
Mar 06, 2018 | 1277 | 1277 | 1201 | 1252 | 92,744 | -78.78(-5.92%) |
Mar 05, 2018 | 1352 | 1370 | 1323 | 1331 | 29,975 | -7.83(-0.58%) |
Mar 02, 2018 | 1278 | 1345 | 1263 | 1339 | 46,266 | +18.19(+1.38%) |
Mar 01, 2018 | 1420 | 1474 | 1299 | 1320 | 93,908 | -63.34(-4.58%) |
Feb 28, 2018 | 1357 | 1386 | 1330 | 1384 | 38,291 | +19.35(+1.42%) |
Feb 27, 2018 | 1291 | 1392 | 1287 | 1364 | 69,963 | +106.65(+8.48%) |
Feb 26, 2018 | 1283 | 1303 | 1252 | 1258 | 34,546 | -66.57(-5.03%) |
Feb 23, 2018 | 1360 | 1382 | 1307 | 1324 | 44,267 | -49.07(-3.57%) |
Feb 22, 2018 | 1378 | 1373 | 50,114 | -1.61(-0.12%) | ||
Feb 21, 2018 | 1313 | 1375 | 1218 | 1375 | 85,380 | +11.29(+0.83%) |
Feb 20, 2018 | 1305 | 1381 | 1281 | 1364 | 71,259 | +105.27(+8.37%) |
Feb 16, 2018 | 1258 | 1258 | 1258 | 0 | +106.65(+9.26%) | |
Feb 15, 2018 | 1155 | 1198 | 1139 | 1152 | 69,385 | -11.29(-0.97%) |
Feb 14, 2018 | 1366 | 1399 | 1142 | 1163 | 123,289 | -184.74(-13.71%) |
Feb 13, 2018 | 1371 | 1407 | 1332 | 1348 | 33,199 | -38.47(-2.78%) |
Feb 12, 2018 | 1505 | 1536 | 1329 | 1386 | 67,760 | -164.92(-10.63%) |
Feb 09, 2018 | 1446 | 1650 | 1445 | 1551 | 62,519 | +99.97(+6.89%) |
Feb 08, 2018 | 1449 | 1481 | 1377 | 1451 | 40,467 | -10.60(-0.73%) |
Feb 07, 2018 | 1453 | 1481 | 1392 | 1462 | 42,970 | +41.46(+2.92%) |
Feb 06, 2018 | 1359 | 1427 | 1338 | 1420 | 50,187 | +107.34(+8.18%) |
Feb 05, 2018 | 1329 | 1369 | 1299 | 1313 | 49,463 | -17.96(-1.35%) |
Feb 02, 2018 | 1249 | 1347 | 1248 | 1331 | 106,973 | +145.35(+12.26%) |
Feb 01, 2018 | 1217 | 1238 | 1195 | 1186 | 70,435 | +5.75(+0.49%) |
Jan 31, 2018 | 1191 | 1289 | 1156 | 1180 | 130,619 | -66.11(-5.31%) |
Jan 30, 2018 | 1157 | 1256 | 1152 | 1246 | 71,160 | +50.22(+4.20%) |
Jan 29, 2018 | 1115 | 1209 | 1113 | 1196 | 111,243 | +111.95(+10.33%) |
Jan 26, 2018 | 1082 | 1100 | 1052 | 1084 | 62,617 | -23.04(-2.08%) |
Jan 25, 2018 | 995.56 | 1117 | 988.19 | 1107 | 139,635 | +101.13(+10.06%) |
Jan 24, 2018 | 1014 | 1024 | 974.60 | 1006 | 104,658 | -62.66(-5.87%) |
Jan 23, 2018 | 1141 | 1173 | 1059 | 1068 | 75,750 | -50.44(-4.51%) |
Jan 22, 2018 | 1122 | 1147 | 1096 | 1119 | 47,770 | -12.67(-1.12%) |
Jan 19, 2018 | 1121 | 1132 | 1099 | 1131 | 50,141 | -10.14(-0.89%) |
Jan 18, 2018 | 1072 | 1150 | 1064 | 1142 | 96,514 | +62.43(+5.79%) |
Jan 17, 2018 | 1046 | 1084 | 1010 | 1079 | 84,063 | +52.75(+5.14%) |
Jan 16, 2018 | 1072 | 1088 | 1018 | 1026 | 92,494 | -58.51(-5.39%) |
Jan 12, 2018 | 1085 | 1085 | 1085 | 0 | -101.82(-8.58%) | |
Jan 11, 2018 | 1199 | 1203 | 1175 | 1187 | 42,367 | -29.94(-2.46%) |
Jan 10, 2018 | 1217 | 60,086 | -47.22(-3.74%) | |||
Jan 09, 2018 | 1230 | 1273 | 1229 | 1264 | 68,866 | +72.56(+6.09%) |
Jan 08, 2018 | 1152 | 1201 | 1145 | 1191 | 58,719 | +53.44(+4.70%) |
Jan 05, 2018 | 1140 | 1149 | 1112 | 1138 | 41,828 | +25.57(+2.30%) |
Jan 04, 2018 | 1146 | 1168 | 1107 | 1112 | 57,450 | -20.27(-1.79%) |
Jan 03, 2018 | 1085 | 1182 | 1078 | 1133 | 79,676 | +46.76(+4.31%) |
Jan 02, 2018 | 1147 | 1148 | 1075 | 1086 | 77,679 | -96.06(-8.13%) |
Dec 29, 2017 | 1182 | 1182 | 1182 | 0 | +10.83(+0.92%) | |
Dec 28, 2017 | 1158 | 1205 | 1149 | 1171 | 51,183 | -0.23(-0.02%) |
Dec 27, 2017 | 1157 | 1205 | 1154 | 1171 | 43,604 | +3.45(+0.30%) |
Dec 26, 2017 | 1228 | 1244 | 1161 | 1168 | 49,042 | -85.23(-6.80%) |
Dec 22, 2017 | 1284 | 1305 | 1236 | 1253 | 49,628 | -53.21(-4.07%) |
Dec 21, 2017 | 1357 | 1358 | 1280 | 1306 | 48,044 | -43.53(-3.22%) |
Dec 20, 2017 | 1415 | 1418 | 1325 | 1350 | 74,205 | -79.47(-5.56%) |
Dec 19, 2017 | 1449 | 1472 | 1412 | 1429 | 35,010 | -17.28(-1.19%) |
Dec 18, 2017 | 1491 | 1491 | 1433 | 1447 | 35,450 | -76.47(-5.02%) |
Dec 15, 2017 | 1474 | 1541 | 1470 | 1523 | 33,672 | +9.21(+0.61%) |
Dec 14, 2017 | 1523 | 1586 | 1495 | 1514 | 42,716 | +7.60(+0.50%) |
Dec 13, 2017 | 1688 | 1701 | 1459 | 1506 | 84,016 | -192.57(-11.34%) |
Dec 12, 2017 | 1733 | 1743 | 1695 | 1699 | 31,938 | -8.75(-0.51%) |
Dec 11, 2017 | 1708 | 1737 | 1641 | 1708 | 51,518 | -4.38(-0.26%) |
Dec 08, 2017 | 1752 | 1753 | 1689 | 1712 | 30,082 | -55.51(-3.14%) |
Dec 07, 2017 | 1762 | 1798 | 1723 | 1767 | 36,081 | +68.87(+4.05%) |
Dec 06, 2017 | 1666 | 1720 | 1631 | 1699 | 46,224 | +64.73(+3.96%) |
Dec 05, 2017 | 1634 | 1678 | 1586 | 1634 | 42,938 | +72.10(+4.62%) |
Dec 04, 2017 | 1534 | 1571 | 1526 | 1562 | 34,591 | +55.28(+3.67%) |
Dec 01, 2017 | 1517 | 1522 | 1436 | 1506 | 46,414 | -6.45(-0.43%) |
Nov 30, 2017 | 1520 | 1545 | 1471 | 1513 | 38,030 | +8.76(+0.58%) |
Nov 29, 2017 | 1461 | 1512 | 1461 | 1504 | 42,569 | +79.24(+5.56%) |
Nov 28, 2017 | 1404 | 1445 | 1395 | 1425 | 41,261 | +27.18(+1.94%) |
Nov 27, 2017 | 1430 | 1379 | 1398 | 30,998 | -47.45(-3.28%) | |
Nov 24, 2017 | 1410 | 1446 | 1389 | 1445 | 22,566 | +37.08(+2.63%) |
Nov 22, 2017 | 1444 | 1444 | 1391 | 1408 | 47,400 | -68.18(-4.62%) |
Nov 21, 2017 | 1481 | 1484 | 1435 | 1476 | 38,590 | -23.96(-1.60%) |
Nov 20, 2017 | 1462 | 1521 | 1458 | 1500 | 40,440 | +79.01(+5.56%) |
Nov 17, 2017 | 1480 | 1483 | 1401 | 1421 | 54,155 | -68.87(-4.62%) |
Nov 16, 2017 | 1509 | 1514 | 1481 | 1490 | 24,086 | +2.07(+0.14%) |
Nov 15, 2017 | 1493 | 1540 | 1487 | 1488 | 35,790 | -32.71(-2.15%) |
Nov 14, 2017 | 1511 | 1543 | 1481 | 1521 | 42,000 | +31.10(+2.09%) |
Nov 13, 2017 | 1444 | 1501 | 1440 | 1490 | 28,630 | +29.94(+2.05%) |
Nov 10, 2017 | 1412 | 1471 | 1397 | 1460 | 44,350 | +62.20(+4.45%) |
Nov 09, 2017 | 1367 | 1424 | 1366 | 1398 | 42,217 | +16.81(+1.22%) |
Nov 08, 2017 | 1377 | 1389 | 1344 | 1381 | 49,236 | -28.79(-2.04%) |
Nov 07, 2017 | 1396 | 1446 | 1385 | 1409 | 60,758 | +32.94(+2.39%) |
Nov 06, 2017 | 1468 | 1468 | 1348 | 1377 | 70,356 | -90.99(-6.20%) |
Nov 03, 2017 | 1409 | 1497 | 1405 | 1468 | 53,969 | +42.39(+2.97%) |
Nov 02, 2017 | 1441 | 1446 | 1384 | 1425 | 45,606 | -37.09(-2.54%) |
Nov 01, 2017 | 1458 | 1482 | 1390 | 1462 | 73,182 | -20.96(-1.41%) |
Oct 31, 2017 | 1453 | 1496 | 1453 | 1483 | 43,407 | +62.65(+4.41%) |
Oct 30, 2017 | 1486 | 1390 | 1421 | 45,503 | -53.67(-3.64%) | |
Oct 27, 2017 | 1516 | 1541 | 1448 | 1474 | 63,481 | -25.11(-1.67%) |
Oct 26, 2017 | 1422 | 1520 | 1421 | 1499 | 67,967 | +64.73(+4.51%) |
Oct 25, 2017 | 1396 | 1445 | 1391 | 1435 | 62,742 | +38.47(+2.76%) |
Oct 24, 2017 | 1369 | 1407 | 1351 | 1396 | 61,406 | +46.30(+3.43%) |
Oct 23, 2017 | 1348 | 1388 | 1322 | 1350 | 83,907 | +27.64(+2.09%) |
Oct 20, 2017 | 1294 | 1333 | 1286 | 1322 | 75,559 | +58.97(+4.67%) |
Oct 19, 2017 | 1267 | 1282 | 1246 | 1263 | 56,414 | -26.95(-2.09%) |
Oct 18, 2017 | 1268 | 1293 | 1252 | 1290 | 58,263 | +28.56(+2.26%) |
Oct 17, 2017 | 1278 | 1300 | 1248 | 1262 | 87,627 | +10.14(+0.81%) |
Oct 16, 2017 | 1190 | 1274 | 1178 | 1251 | 111,662 | +71.63(+6.07%) |
Oct 13, 2017 | 1152 | 1203 | 1148 | 1180 | 71,842 | +2.77(+0.24%) |
Oct 12, 2017 | 1164 | 1192 | 1155 | 1177 | 79,621 | +25.34(+2.20%) |
Oct 11, 2017 | 1180 | 1247 | 1147 | 1152 | 114,731 | -39.85(-3.34%) |
Oct 10, 2017 | 1130 | 1202 | 1127 | 1192 | 95,873 | +45.38(+3.96%) |
Oct 09, 2017 | 1166 | 1192 | 1139 | 1146 | 72,783 | -40.78(-3.44%) |
Oct 06, 2017 | 1279 | 1308 | 1187 | 1187 | 137,132 | -89.37(-7.00%) |
Oct 05, 2017 | 1225 | 1283 | 1219 | 1276 | 81,281 | +53.90(+4.41%) |
Oct 04, 2017 | 1229 | 1253 | 1216 | 1222 | 64,827 | -29.71(-2.37%) |
Oct 03, 2017 | 1291 | 1298 | 1233 | 1252 | 102,221 | -51.60(-3.96%) |
Oct 02, 2017 | 1313 | 1343 | 1284 | 1304 | 104,089 | +4.84(+0.37%) |
Sep 29, 2017 | 1260 | 1303 | 1255 | 1299 | 79,926 | +27.87(+2.19%) |
Sep 28, 2017 | 1289 | 1305 | 1239 | 1271 | 98,341 | -34.32(-2.63%) |
Sep 27, 2017 | 1310 | 1258 | 1305 | 101,979 | +60.12(+4.83%) | |
Sep 26, 2017 | 1221 | 1267 | 1187 | 1245 | 96,980 | +78.31(+6.71%) |
Sep 25, 2017 | 1249 | 1258 | 1149 | 1167 | 94,436 | -66.11(-5.36%) |
Sep 22, 2017 | 1249 | 1270 | 1217 | 1233 | 77,149 | -59.89(-4.63%) |
Sep 21, 2017 | 1313 | 1313 | 1237 | 1293 | 108,989 | +38.01(+3.03%) |
Sep 20, 2017 | 1180 | 1303 | 1135 | 1255 | 186,097 | +61.50(+5.15%) |
Sep 19, 2017 | 1201 | 1221 | 1183 | 1193 | 98,611 | -20.73(-1.71%) |
Sep 18, 2017 | 1186 | 1234 | 1171 | 1214 | 128,886 | +79.01(+6.96%) |
Sep 15, 2017 | 1087 | 1146 | 1081 | 1135 | 108,506 | +48.84(+4.50%) |
Sep 14, 2017 | 1126 | 1131 | 1076 | 1086 | 79,374 | -29.49(-2.64%) |
Sep 13, 2017 | 1059 | 1133 | 1059 | 1116 | 132,429 | +65.19(+6.20%) |
Sep 12, 2017 | 1090 | 1102 | 1033 | 1051 | 109,638 | -32.25(-2.98%) |
Sep 11, 2017 | 1057 | 1094 | 1011 | 1083 | 148,680 | +80.85(+8.07%) |
Sep 08, 2017 | 952.48 | 1022 | 951.33 | 1002 | 123,609 | +52.29(+5.51%) |
Sep 07, 2017 | 979.43 | 997.40 | 942.14 | 949.72 | 152,884 | -68.41(-6.72%) |
Sep 06, 2017 | 992.56 | 1044 | 963.08 | 1018 | 145,845 | +42.38(+4.34%) |
Sep 05, 2017 | 1050 | 1051 | 974.60 | 975.75 | 150,564 | -101.58(-9.43%) |