Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 5.576 | 5.674 | 5.449 | 5.459 | 6,686,375 | -0.07(-1.24%) |
Nov 29, 2023 | 5.576 | 5.620 | 5.468 | 5.527 | 10,587,435 | -0.02(-0.35%) |
Nov 28, 2023 | 5.929 | 5.988 | 5.532 | 5.547 | 11,727,138 | -0.52(-8.56%) |
Nov 27, 2023 | 6.174 | 6.265 | 6.007 | 6.066 | 7,499,980 | -0.25(-4.03%) |
Nov 24, 2023 | 6.458 | 6.488 | 6.252 | 6.321 | 4,376,721 | -0.18(-2.79%) |
Nov 22, 2023 | 6.439 | 6.581 | 6.375 | 6.502 | 4,872,146 | +0.04(+0.68%) |
Nov 21, 2023 | 6.625 | 6.625 | 6.262 | 6.458 | 10,038,162 | -0.29(-4.35%) |
Nov 20, 2023 | 6.958 | 7.056 | 6.752 | 6.752 | 5,534,124 | -0.05(-0.72%) |
Nov 17, 2023 | 6.682 | 6.849 | 6.605 | 6.801 | 6,451,790 | +0.04(+0.58%) |
Nov 16, 2023 | 6.889 | 6.940 | 6.517 | 6.762 | 8,040,091 | -0.21(-2.95%) |
Nov 15, 2023 | 6.889 | 7.076 | 6.811 | 6.968 | 5,712,795 | +0.10(+1.43%) |
Nov 14, 2023 | 7.213 | 7.281 | 6.751 | 6.870 | 6,586,723 | -0.86(-11.15%) |
Nov 13, 2023 | 7.664 | 7.732 | 7.458 | 7.732 | 3,931,401 | +0.15(+1.94%) |
Nov 10, 2023 | 7.468 | 7.703 | 7.407 | 7.585 | 6,603,206 | +0.25(+3.48%) |
Nov 09, 2023 | 7.262 | 7.409 | 6.889 | 7.330 | 9,898,236 | +0.01(+0.13%) |
Nov 08, 2023 | 6.987 | 7.389 | 6.958 | 7.321 | 14,293,248 | +0.39(+5.66%) |
Nov 07, 2023 | 6.870 | 7.174 | 6.801 | 6.929 | 10,368,075 | +0.25(+3.82%) |
Nov 06, 2023 | 6.595 | 6.689 | 6.468 | 6.674 | 5,694,952 | +0.15(+2.25%) |
Nov 03, 2023 | 7.164 | 7.174 | 6.370 | 6.527 | 16,226,967 | -0.76(-10.48%) |
Nov 02, 2023 | 7.203 | 7.512 | 7.192 | 7.291 | 11,076,779 | -0.09(-1.20%) |
Nov 01, 2023 | 7.350 | 7.693 | 7.213 | 7.379 | 10,963,391 | -0.05(-0.66%) |
Oct 31, 2023 | 7.154 | 7.536 | 6.987 | 7.428 | 6,385,413 | +0.32(+4.55%) |
Oct 30, 2023 | 6.909 | 7.174 | 6.909 | 7.105 | 7,143,581 | +0.12(+1.68%) |
Oct 27, 2023 | 7.291 | 7.546 | 6.987 | 6.987 | 9,565,180 | -0.41(-5.56%) |
Oct 26, 2023 | 7.370 | 7.693 | 7.203 | 7.399 | 15,704,687 | +0.14(+1.89%) |
Oct 25, 2023 | 7.027 | 7.262 | 6.860 | 7.262 | 10,534,979 | +0.32(+4.66%) |
Oct 24, 2023 | 7.125 | 7.164 | 6.895 | 6.938 | 7,265,716 | -0.08(-1.12%) |
Oct 23, 2023 | 7.007 | 7.330 | 6.850 | 7.017 | 9,307,754 | +0.12(+1.70%) |
Oct 20, 2023 | 6.831 | 6.899 | 6.517 | 6.899 | 11,227,386 | +0.05(+0.72%) |
Oct 19, 2023 | 6.919 | 7.134 | 6.826 | 6.850 | 9,265,520 | -0.09(-1.27%) |
Oct 18, 2023 | 6.723 | 7.035 | 6.586 | 6.938 | 6,076,787 | +0.02(+0.28%) |
Oct 17, 2023 | 7.174 | 7.272 | 6.860 | 6.919 | 6,278,690 | -0.26(-3.68%) |
Oct 16, 2023 | 7.291 | 7.360 | 7.071 | 7.183 | 5,453,039 | -0.03(-0.41%) |
Oct 13, 2023 | 7.487 | 7.536 | 7.056 | 7.213 | 7,875,351 | -0.80(-10.02%) |
Oct 12, 2023 | 7.624 | 8.114 | 7.512 | 8.016 | 4,674,245 | +0.49(+6.51%) |
Oct 11, 2023 | 7.546 | 7.714 | 7.458 | 7.526 | 5,058,109 | -0.23(-2.91%) |
Oct 10, 2023 | 7.840 | 7.945 | 7.689 | 7.752 | 4,825,972 | -0.11(-1.37%) |
Oct 09, 2023 | 7.958 | 8.036 | 7.820 | 7.860 | 4,754,183 | -0.42(-5.09%) |
Oct 06, 2023 | 8.604 | 8.751 | 8.124 | 8.281 | 5,954,327 | -0.36(-4.19%) |
Oct 05, 2023 | 8.859 | 8.938 | 8.634 | 8.644 | 6,668,968 | -0.19(-2.11%) |
Oct 04, 2023 | 8.555 | 9.021 | 8.555 | 8.830 | 5,681,252 | +0.19(+2.15%) |
Oct 03, 2023 | 8.781 | 8.967 | 8.487 | 8.644 | 7,166,124 | -0.04(-0.45%) |
Oct 02, 2023 | 8.271 | 8.751 | 8.271 | 8.683 | 6,378,306 | +0.59(+7.26%) |
Sep 29, 2023 | 7.742 | 8.261 | 7.610 | 8.095 | 6,296,286 | +0.08(+0.98%) |
Sep 28, 2023 | 8.124 | 8.335 | 8.007 | 8.016 | 5,476,704 | -0.15(-1.80%) |
Sep 27, 2023 | 7.977 | 8.360 | 7.918 | 8.163 | 7,133,100 | +0.28(+3.61%) |
Sep 26, 2023 | 7.538 | 7.899 | 7.517 | 7.879 | 5,681,479 | +0.47(+6.35%) |
Sep 25, 2023 | 7.242 | 7.507 | 7.399 | 7.409 | 6,162,197 | +0.20(+2.72%) |
Sep 22, 2023 | 7.027 | 7.232 | 6.904 | 7.213 | 5,827,916 | +0.03(+0.41%) |
Sep 21, 2023 | 7.144 | 7.223 | 6.973 | 7.183 | 5,842,468 | +0.39(+5.77%) |
Sep 20, 2023 | 6.831 | 6.831 | 6.517 | 6.791 | 7,386,275 | -0.06(-0.86%) |
Sep 19, 2023 | 6.595 | 6.906 | 6.576 | 6.850 | 5,042,387 | +0.24(+3.67%) |
Sep 18, 2023 | 6.614 | 6.798 | 6.556 | 6.608 | 5,431,567 | +0.02(+0.36%) |
Sep 15, 2023 | 6.720 | 6.730 | 6.439 | 6.585 | 9,109,203 | -0.35(-5.03%) |
Sep 14, 2023 | 7.175 | 7.175 | 6.769 | 6.933 | 7,751,788 | -0.25(-3.50%) |
Sep 13, 2023 | 7.127 | 7.233 | 7.011 | 7.185 | 4,056,354 | +0.07(+0.95%) |
Sep 12, 2023 | 7.301 | 7.321 | 6.948 | 7.117 | 4,241,425 | -0.02(-0.27%) |
Sep 11, 2023 | 7.069 | 7.224 | 6.943 | 7.137 | 4,405,932 | -0.15(-1.99%) |
Sep 08, 2023 | 7.224 | 7.320 | 6.982 | 7.282 | 4,828,612 | +0.02(+0.27%) |
Sep 07, 2023 | 7.214 | 7.340 | 7.204 | 7.262 | 5,029,021 | +0.09(+1.21%) |
Sep 06, 2023 | 7.166 | 7.209 | 6.943 | 7.175 | 5,307,047 | +0.11(+1.51%) |
Sep 05, 2023 | 6.846 | 7.118 | 6.749 | 7.069 | 6,876,518 | +0.42(+6.26%) |