Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.154 | 7.536 | 6.987 | 7.428 | 6,385,413 | +0.32(+4.55%) |
Oct 30, 2023 | 6.909 | 7.174 | 6.909 | 7.105 | 7,143,581 | +0.12(+1.68%) |
Oct 27, 2023 | 7.291 | 7.546 | 6.987 | 6.987 | 9,565,180 | -0.41(-5.56%) |
Oct 26, 2023 | 7.370 | 7.693 | 7.203 | 7.399 | 15,704,687 | +0.14(+1.89%) |
Oct 25, 2023 | 7.027 | 7.262 | 6.860 | 7.262 | 10,534,979 | +0.32(+4.66%) |
Oct 24, 2023 | 7.125 | 7.164 | 6.895 | 6.938 | 7,265,716 | -0.08(-1.12%) |
Oct 23, 2023 | 7.007 | 7.330 | 6.850 | 7.017 | 9,307,754 | +0.12(+1.70%) |
Oct 20, 2023 | 6.831 | 6.899 | 6.517 | 6.899 | 11,227,386 | +0.05(+0.72%) |
Oct 19, 2023 | 6.919 | 7.134 | 6.826 | 6.850 | 9,265,520 | -0.09(-1.27%) |
Oct 18, 2023 | 6.723 | 7.035 | 6.586 | 6.938 | 6,076,787 | +0.02(+0.28%) |
Oct 17, 2023 | 7.174 | 7.272 | 6.860 | 6.919 | 6,278,690 | -0.26(-3.68%) |
Oct 16, 2023 | 7.291 | 7.360 | 7.071 | 7.183 | 5,453,039 | -0.03(-0.41%) |
Oct 13, 2023 | 7.487 | 7.536 | 7.056 | 7.213 | 7,875,351 | -0.80(-10.02%) |
Oct 12, 2023 | 7.624 | 8.114 | 7.512 | 8.016 | 4,674,245 | +0.49(+6.51%) |
Oct 11, 2023 | 7.546 | 7.714 | 7.458 | 7.526 | 5,058,109 | -0.23(-2.91%) |
Oct 10, 2023 | 7.840 | 7.945 | 7.689 | 7.752 | 4,825,972 | -0.11(-1.37%) |
Oct 09, 2023 | 7.958 | 8.036 | 7.820 | 7.860 | 4,754,183 | -0.42(-5.09%) |
Oct 06, 2023 | 8.604 | 8.751 | 8.124 | 8.281 | 5,954,327 | -0.36(-4.19%) |
Oct 05, 2023 | 8.859 | 8.938 | 8.634 | 8.644 | 6,668,968 | -0.19(-2.11%) |
Oct 04, 2023 | 8.555 | 9.021 | 8.555 | 8.830 | 5,681,252 | +0.19(+2.15%) |
Oct 03, 2023 | 8.781 | 8.967 | 8.487 | 8.644 | 7,166,124 | -0.04(-0.45%) |
Oct 02, 2023 | 8.271 | 8.751 | 8.271 | 8.683 | 6,378,306 | +0.59(+7.26%) |
Sep 29, 2023 | 7.742 | 8.261 | 7.610 | 8.095 | 6,296,286 | +0.08(+0.98%) |
Sep 28, 2023 | 8.124 | 8.335 | 8.007 | 8.016 | 5,476,704 | -0.15(-1.80%) |
Sep 27, 2023 | 7.977 | 8.360 | 7.918 | 8.163 | 7,133,100 | +0.28(+3.61%) |
Sep 26, 2023 | 7.538 | 7.899 | 7.517 | 7.879 | 5,681,479 | +0.47(+6.35%) |
Sep 25, 2023 | 7.242 | 7.507 | 7.399 | 7.409 | 6,162,197 | +0.20(+2.72%) |
Sep 22, 2023 | 7.027 | 7.232 | 6.904 | 7.213 | 5,827,916 | +0.03(+0.41%) |
Sep 21, 2023 | 7.144 | 7.223 | 6.973 | 7.183 | 5,842,468 | +0.39(+5.77%) |
Sep 20, 2023 | 6.831 | 6.831 | 6.517 | 6.791 | 7,386,275 | -0.06(-0.86%) |
Sep 19, 2023 | 6.595 | 6.906 | 6.576 | 6.850 | 5,042,387 | +0.24(+3.67%) |
Sep 18, 2023 | 6.614 | 6.798 | 6.556 | 6.608 | 5,431,567 | +0.02(+0.36%) |
Sep 15, 2023 | 6.720 | 6.730 | 6.439 | 6.585 | 9,109,203 | -0.35(-5.03%) |
Sep 14, 2023 | 7.175 | 7.175 | 6.769 | 6.933 | 7,751,788 | -0.25(-3.50%) |
Sep 13, 2023 | 7.127 | 7.233 | 7.011 | 7.185 | 4,056,354 | +0.07(+0.95%) |
Sep 12, 2023 | 7.301 | 7.321 | 6.948 | 7.117 | 4,241,425 | -0.02(-0.27%) |
Sep 11, 2023 | 7.069 | 7.224 | 6.943 | 7.137 | 4,405,932 | -0.15(-1.99%) |
Sep 08, 2023 | 7.224 | 7.320 | 6.982 | 7.282 | 4,828,612 | +0.02(+0.27%) |
Sep 07, 2023 | 7.214 | 7.340 | 7.204 | 7.262 | 5,029,021 | +0.09(+1.21%) |
Sep 06, 2023 | 7.166 | 7.209 | 6.943 | 7.175 | 5,307,047 | +0.11(+1.51%) |
Sep 05, 2023 | 6.846 | 7.118 | 6.749 | 7.069 | 6,876,518 | +0.42(+6.26%) |
Sep 01, 2023 | 6.294 | 6.672 | 6.226 | 6.652 | 5,244,770 | +0.15(+2.38%) |
Aug 31, 2023 | 6.381 | 6.604 | 6.333 | 6.497 | 4,739,852 | +0.14(+2.13%) |
Aug 30, 2023 | 6.226 | 6.430 | 6.120 | 6.362 | 6,602,551 | +0.03(+0.46%) |
Aug 29, 2023 | 6.672 | 6.740 | 6.333 | 6.333 | 6,290,350 | -0.29(-4.39%) |
Aug 28, 2023 | 7.001 | 7.020 | 6.556 | 6.623 | 4,637,329 | -0.39(-5.52%) |
Aug 25, 2023 | 6.914 | 7.224 | 6.769 | 7.011 | 6,557,014 | +0.15(+2.26%) |
Aug 24, 2023 | 6.827 | 7.040 | 6.643 | 6.856 | 9,720,510 | +0.09(+1.29%) |
Aug 23, 2023 | 7.166 | 7.166 | 6.643 | 6.769 | 8,315,239 | -0.52(-7.17%) |
Aug 22, 2023 | 7.330 | 7.563 | 7.291 | 7.291 | 4,810,175 | -0.15(-1.95%) |
Aug 21, 2023 | 7.534 | 7.727 | 7.417 | 7.437 | 6,383,790 | -0.22(-2.91%) |
Aug 18, 2023 | 7.592 | 7.776 | 7.592 | 7.659 | 13,768,775 | +0.07(+0.89%) |
Aug 17, 2023 | 7.427 | 7.669 | 7.340 | 7.592 | 8,421,317 | +0.12(+1.55%) |
Aug 16, 2023 | 7.291 | 7.490 | 7.233 | 7.475 | 5,142,941 | +0.18(+2.52%) |
Aug 15, 2023 | 6.982 | 7.330 | 6.982 | 7.291 | 8,535,345 | +0.36(+5.17%) |
Aug 14, 2023 | 6.904 | 7.107 | 6.875 | 6.933 | 12,121,751 | +0.19(+2.87%) |
Aug 11, 2023 | 6.924 | 6.982 | 6.730 | 6.740 | 19,608,450 | -0.17(-2.52%) |
Aug 10, 2023 | 6.817 | 7.040 | 6.710 | 6.914 | 18,479,380 | +0.01(+0.14%) |
Aug 09, 2023 | 6.807 | 7.020 | 6.784 | 6.904 | 5,080,313 | +0.06(+0.85%) |
Aug 08, 2023 | 6.953 | 7.059 | 6.788 | 6.846 | 7,976,793 | +0.11(+1.58%) |
Aug 07, 2023 | 6.672 | 6.909 | 6.662 | 6.740 | 3,597,415 | +0.07(+1.02%) |
Aug 04, 2023 | 6.623 | 6.681 | 6.439 | 6.672 | 6,038,915 | -0.14(-1.99%) |
Aug 03, 2023 | 6.798 | 6.904 | 6.657 | 6.807 | 5,198,558 | +0.01(+0.14%) |
Aug 02, 2023 | 6.439 | 6.894 | 6.439 | 6.798 | 7,251,696 | +0.40(+6.20%) |