Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 5.384 | 5.492 | 5.330 | 5.413 | 10,106,349 | +0.10(+1.85%) |
Dec 28, 2023 | 5.099 | 5.325 | 5.024 | 5.315 | 10,234,500 | +0.31(+6.09%) |
Dec 27, 2023 | 5.079 | 5.108 | 4.941 | 5.010 | 5,237,679 | -0.11(-2.12%) |
Dec 26, 2023 | 5.059 | 5.207 | 5.039 | 5.118 | 2,932,148 | -0.03(-0.57%) |
Dec 22, 2023 | 5.020 | 5.172 | 4.892 | 5.148 | 6,324,043 | -0.06(-1.13%) |
Dec 21, 2023 | 5.315 | 5.320 | 5.177 | 5.207 | 5,636,815 | -0.29(-5.29%) |
Dec 20, 2023 | 5.214 | 5.503 | 5.174 | 5.498 | 7,022,351 | +0.31(+6.05%) |
Dec 19, 2023 | 5.517 | 5.557 | 5.145 | 5.184 | 7,605,609 | -0.40(-7.19%) |
Dec 18, 2023 | 5.566 | 5.686 | 5.508 | 5.586 | 4,107,017 | -0.04(-0.70%) |
Dec 15, 2023 | 5.586 | 5.655 | 5.451 | 5.625 | 7,216,125 | +0.13(+2.41%) |
Dec 14, 2023 | 5.459 | 5.606 | 5.253 | 5.493 | 6,973,950 | -0.12(-2.18%) |
Dec 13, 2023 | 6.537 | 6.600 | 5.596 | 5.615 | 8,025,482 | -0.91(-13.96%) |
Dec 12, 2023 | 6.174 | 6.586 | 6.164 | 6.527 | 7,462,995 | +0.32(+5.21%) |
Dec 11, 2023 | 6.223 | 6.346 | 6.184 | 6.203 | 5,702,268 | +0.14(+2.26%) |
Dec 08, 2023 | 6.086 | 6.194 | 5.885 | 6.066 | 8,323,727 | +0.23(+3.86%) |
Dec 07, 2023 | 5.694 | 5.949 | 5.694 | 5.841 | 7,389,746 | +0.06(+1.02%) |
Dec 06, 2023 | 5.596 | 5.782 | 5.537 | 5.782 | 16,097,562 | +0.03(+0.51%) |
Dec 05, 2023 | 5.625 | 5.851 | 5.566 | 5.753 | 10,363,337 | +0.24(+4.26%) |
Dec 04, 2023 | 5.439 | 5.591 | 5.375 | 5.517 | 9,479,834 | +0.31(+6.03%) |
Dec 01, 2023 | 5.488 | 5.537 | 5.199 | 5.204 | 8,273,866 | -0.25(-4.67%) |
Nov 30, 2023 | 5.576 | 5.674 | 5.449 | 5.459 | 6,686,375 | -0.07(-1.24%) |
Nov 29, 2023 | 5.576 | 5.620 | 5.468 | 5.527 | 10,587,435 | -0.02(-0.35%) |
Nov 28, 2023 | 5.929 | 5.988 | 5.532 | 5.547 | 11,727,138 | -0.52(-8.56%) |
Nov 27, 2023 | 6.174 | 6.265 | 6.007 | 6.066 | 7,499,980 | -0.25(-4.03%) |
Nov 24, 2023 | 6.458 | 6.488 | 6.252 | 6.321 | 4,376,721 | -0.18(-2.79%) |
Nov 22, 2023 | 6.439 | 6.581 | 6.375 | 6.502 | 4,872,146 | +0.04(+0.68%) |
Nov 21, 2023 | 6.625 | 6.625 | 6.262 | 6.458 | 10,038,162 | -0.29(-4.35%) |
Nov 20, 2023 | 6.958 | 7.056 | 6.752 | 6.752 | 5,534,124 | -0.05(-0.72%) |
Nov 17, 2023 | 6.682 | 6.849 | 6.605 | 6.801 | 6,451,790 | +0.04(+0.58%) |
Nov 16, 2023 | 6.889 | 6.940 | 6.517 | 6.762 | 8,040,091 | -0.21(-2.95%) |
Nov 15, 2023 | 6.889 | 7.076 | 6.811 | 6.968 | 5,712,795 | +0.10(+1.43%) |
Nov 14, 2023 | 7.213 | 7.281 | 6.751 | 6.870 | 6,586,723 | -0.86(-11.15%) |
Nov 13, 2023 | 7.664 | 7.732 | 7.458 | 7.732 | 3,931,401 | +0.15(+1.94%) |
Nov 10, 2023 | 7.468 | 7.703 | 7.407 | 7.585 | 6,603,206 | +0.25(+3.48%) |
Nov 09, 2023 | 7.262 | 7.409 | 6.889 | 7.330 | 9,898,236 | +0.01(+0.13%) |
Nov 08, 2023 | 6.987 | 7.389 | 6.958 | 7.321 | 14,293,248 | +0.39(+5.66%) |
Nov 07, 2023 | 6.870 | 7.174 | 6.801 | 6.929 | 10,368,075 | +0.25(+3.82%) |
Nov 06, 2023 | 6.595 | 6.689 | 6.468 | 6.674 | 5,694,952 | +0.15(+2.25%) |
Nov 03, 2023 | 7.164 | 7.174 | 6.370 | 6.527 | 16,226,967 | -0.76(-10.48%) |
Nov 02, 2023 | 7.203 | 7.512 | 7.192 | 7.291 | 11,076,779 | -0.09(-1.20%) |
Nov 01, 2023 | 7.350 | 7.693 | 7.213 | 7.379 | 10,963,391 | -0.05(-0.66%) |
Oct 31, 2023 | 7.154 | 7.536 | 6.987 | 7.428 | 6,385,413 | +0.32(+4.55%) |
Oct 30, 2023 | 6.909 | 7.174 | 6.909 | 7.105 | 7,143,581 | +0.12(+1.68%) |
Oct 27, 2023 | 7.291 | 7.546 | 6.987 | 6.987 | 9,565,180 | -0.41(-5.56%) |
Oct 26, 2023 | 7.370 | 7.693 | 7.203 | 7.399 | 15,704,687 | +0.14(+1.89%) |
Oct 25, 2023 | 7.027 | 7.262 | 6.860 | 7.262 | 10,534,979 | +0.32(+4.66%) |
Oct 24, 2023 | 7.125 | 7.164 | 6.895 | 6.938 | 7,265,716 | -0.08(-1.12%) |
Oct 23, 2023 | 7.007 | 7.330 | 6.850 | 7.017 | 9,307,754 | +0.12(+1.70%) |
Oct 20, 2023 | 6.831 | 6.899 | 6.517 | 6.899 | 11,227,386 | +0.05(+0.72%) |
Oct 19, 2023 | 6.919 | 7.134 | 6.826 | 6.850 | 9,265,520 | -0.09(-1.27%) |
Oct 18, 2023 | 6.723 | 7.035 | 6.586 | 6.938 | 6,076,787 | +0.02(+0.28%) |
Oct 17, 2023 | 7.174 | 7.272 | 6.860 | 6.919 | 6,278,690 | -0.26(-3.68%) |
Oct 16, 2023 | 7.291 | 7.360 | 7.071 | 7.183 | 5,453,039 | -0.03(-0.41%) |
Oct 13, 2023 | 7.487 | 7.536 | 7.056 | 7.213 | 7,875,351 | -0.80(-10.02%) |
Oct 12, 2023 | 7.624 | 8.114 | 7.512 | 8.016 | 4,674,245 | +0.49(+6.51%) |
Oct 11, 2023 | 7.546 | 7.714 | 7.458 | 7.526 | 5,058,109 | -0.23(-2.91%) |
Oct 10, 2023 | 7.840 | 7.945 | 7.689 | 7.752 | 4,825,972 | -0.11(-1.37%) |
Oct 09, 2023 | 7.958 | 8.036 | 7.820 | 7.860 | 4,754,183 | -0.42(-5.09%) |
Oct 06, 2023 | 8.604 | 8.751 | 8.124 | 8.281 | 5,954,327 | -0.36(-4.19%) |
Oct 05, 2023 | 8.859 | 8.938 | 8.634 | 8.644 | 6,668,968 | -0.19(-2.11%) |
Oct 04, 2023 | 8.555 | 9.021 | 8.555 | 8.830 | 5,681,252 | +0.19(+2.15%) |
Oct 03, 2023 | 8.781 | 8.967 | 8.487 | 8.644 | 7,166,124 | -0.04(-0.45%) |
Oct 02, 2023 | 8.271 | 8.751 | 8.271 | 8.683 | 6,378,306 | +0.59(+7.26%) |
Sep 29, 2023 | 7.742 | 8.261 | 7.610 | 8.095 | 6,296,286 | +0.08(+0.98%) |
Sep 28, 2023 | 8.124 | 8.335 | 8.007 | 8.016 | 5,476,704 | -0.15(-1.80%) |
Sep 27, 2023 | 7.977 | 8.360 | 7.918 | 8.163 | 7,133,100 | +0.28(+3.61%) |
Sep 26, 2023 | 7.538 | 7.899 | 7.517 | 7.879 | 5,681,479 | +0.47(+6.35%) |
Sep 25, 2023 | 7.242 | 7.507 | 7.399 | 7.409 | 6,162,197 | +0.20(+2.72%) |
Sep 22, 2023 | 7.027 | 7.232 | 6.904 | 7.213 | 5,827,916 | +0.03(+0.41%) |
Sep 21, 2023 | 7.144 | 7.223 | 6.973 | 7.183 | 5,842,468 | +0.39(+5.77%) |
Sep 20, 2023 | 6.831 | 6.831 | 6.517 | 6.791 | 7,386,275 | -0.06(-0.86%) |
Sep 19, 2023 | 6.595 | 6.906 | 6.576 | 6.850 | 5,042,387 | +0.24(+3.67%) |
Sep 18, 2023 | 6.614 | 6.798 | 6.556 | 6.608 | 5,431,567 | +0.02(+0.36%) |
Sep 15, 2023 | 6.720 | 6.730 | 6.439 | 6.585 | 9,109,203 | -0.35(-5.03%) |
Sep 14, 2023 | 7.175 | 7.175 | 6.769 | 6.933 | 7,751,788 | -0.25(-3.50%) |
Sep 13, 2023 | 7.127 | 7.233 | 7.011 | 7.185 | 4,056,354 | +0.07(+0.95%) |
Sep 12, 2023 | 7.301 | 7.321 | 6.948 | 7.117 | 4,241,425 | -0.02(-0.27%) |
Sep 11, 2023 | 7.069 | 7.224 | 6.943 | 7.137 | 4,405,932 | -0.15(-1.99%) |
Sep 08, 2023 | 7.224 | 7.320 | 6.982 | 7.282 | 4,828,612 | +0.02(+0.27%) |
Sep 07, 2023 | 7.214 | 7.340 | 7.204 | 7.262 | 5,029,021 | +0.09(+1.21%) |
Sep 06, 2023 | 7.166 | 7.209 | 6.943 | 7.175 | 5,307,047 | +0.11(+1.51%) |
Sep 05, 2023 | 6.846 | 7.118 | 6.749 | 7.069 | 6,876,518 | +0.42(+6.26%) |
Sep 01, 2023 | 6.294 | 6.672 | 6.226 | 6.652 | 5,244,770 | +0.15(+2.38%) |
Aug 31, 2023 | 6.381 | 6.604 | 6.333 | 6.497 | 4,739,852 | +0.14(+2.13%) |
Aug 30, 2023 | 6.226 | 6.430 | 6.120 | 6.362 | 6,602,551 | +0.03(+0.46%) |
Aug 29, 2023 | 6.672 | 6.740 | 6.333 | 6.333 | 6,290,350 | -0.29(-4.39%) |
Aug 28, 2023 | 7.001 | 7.020 | 6.556 | 6.623 | 4,637,329 | -0.39(-5.52%) |
Aug 25, 2023 | 6.914 | 7.224 | 6.769 | 7.011 | 6,557,014 | +0.15(+2.26%) |
Aug 24, 2023 | 6.827 | 7.040 | 6.643 | 6.856 | 9,720,510 | +0.09(+1.29%) |
Aug 23, 2023 | 7.166 | 7.166 | 6.643 | 6.769 | 8,315,239 | -0.52(-7.17%) |
Aug 22, 2023 | 7.330 | 7.563 | 7.291 | 7.291 | 4,810,175 | -0.15(-1.95%) |
Aug 21, 2023 | 7.534 | 7.727 | 7.417 | 7.437 | 6,383,790 | -0.22(-2.91%) |
Aug 18, 2023 | 7.592 | 7.776 | 7.592 | 7.659 | 13,768,775 | +0.07(+0.89%) |
Aug 17, 2023 | 7.427 | 7.669 | 7.340 | 7.592 | 8,421,317 | +0.12(+1.55%) |
Aug 16, 2023 | 7.291 | 7.490 | 7.233 | 7.475 | 5,142,941 | +0.18(+2.52%) |
Aug 15, 2023 | 6.982 | 7.330 | 6.982 | 7.291 | 8,535,345 | +0.36(+5.17%) |
Aug 14, 2023 | 6.904 | 7.107 | 6.875 | 6.933 | 12,121,751 | +0.19(+2.87%) |
Aug 11, 2023 | 6.924 | 6.982 | 6.730 | 6.740 | 19,608,450 | -0.17(-2.52%) |
Aug 10, 2023 | 6.817 | 7.040 | 6.710 | 6.914 | 18,479,380 | +0.01(+0.14%) |
Aug 09, 2023 | 6.807 | 7.020 | 6.784 | 6.904 | 5,080,313 | +0.06(+0.85%) |
Aug 08, 2023 | 6.953 | 7.059 | 6.788 | 6.846 | 7,976,793 | +0.11(+1.58%) |
Aug 07, 2023 | 6.672 | 6.909 | 6.662 | 6.740 | 3,597,415 | +0.07(+1.02%) |
Aug 04, 2023 | 6.623 | 6.681 | 6.439 | 6.672 | 6,038,915 | -0.14(-1.99%) |
Aug 03, 2023 | 6.798 | 6.904 | 6.657 | 6.807 | 5,198,558 | +0.01(+0.14%) |
Aug 02, 2023 | 6.439 | 6.894 | 6.439 | 6.798 | 7,251,696 | +0.40(+6.20%) |
Aug 01, 2023 | 6.294 | 6.444 | 6.178 | 6.401 | 8,593,415 | +0.41(+6.79%) |
Jul 31, 2023 | 6.255 | 6.255 | 5.829 | 5.994 | 8,905,877 | -0.38(-5.93%) |
Jul 28, 2023 | 6.410 | 6.496 | 6.294 | 6.372 | 5,696,408 | -0.15(-2.23%) |
Jul 27, 2023 | 6.071 | 6.517 | 6.071 | 6.517 | 9,318,164 | +0.58(+9.79%) |
Jul 26, 2023 | 5.868 | 6.057 | 5.868 | 5.936 | 6,430,295 | +0.02(+0.33%) |
Jul 25, 2023 | 6.052 | 6.100 | 5.868 | 5.916 | 5,555,355 | -0.13(-2.08%) |
Jul 24, 2023 | 5.946 | 6.168 | 5.897 | 6.042 | 5,110,301 | +0.10(+1.63%) |
Jul 21, 2023 | 6.004 | 6.023 | 5.887 | 5.946 | 4,523,884 | +0.04(+0.66%) |
Jul 20, 2023 | 5.607 | 5.916 | 5.597 | 5.907 | 7,713,453 | +0.31(+5.54%) |
Jul 19, 2023 | 5.558 | 5.645 | 5.529 | 5.597 | 5,350,625 | +0.09(+1.58%) |
Jul 18, 2023 | 5.645 | 5.738 | 5.413 | 5.510 | 8,923,448 | -0.24(-4.21%) |
Jul 17, 2023 | 5.907 | 6.004 | 5.732 | 5.752 | 7,942,370 | -0.05(-0.83%) |
Jul 14, 2023 | 5.742 | 5.878 | 5.675 | 5.800 | 7,808,729 | +0.07(+1.18%) |
Jul 13, 2023 | 5.762 | 5.815 | 5.684 | 5.732 | 6,249,951 | -0.09(-1.50%) |
Jul 12, 2023 | 6.323 | 6.323 | 5.771 | 5.820 | 10,896,189 | -0.74(-11.23%) |
Jul 11, 2023 | 6.527 | 6.604 | 6.357 | 6.556 | 7,447,627 | -0.04(-0.59%) |
Jul 10, 2023 | 7.088 | 7.117 | 6.565 | 6.594 | 12,737,803 | -0.45(-6.33%) |
Jul 07, 2023 | 7.156 | 7.195 | 6.865 | 7.040 | 6,034,587 | -0.20(-2.81%) |
Jul 06, 2023 | 6.972 | 7.306 | 6.962 | 7.243 | 9,054,856 | +0.33(+4.76%) |
Jul 05, 2023 | 6.497 | 6.914 | 6.468 | 6.914 | 6,562,486 | +0.35(+5.31%) |
Jul 03, 2023 | 6.807 | 6.807 | 6.527 | 6.565 | 4,702,121 | -0.29(-4.24%) |
Jun 30, 2023 | 7.011 | 7.175 | 6.836 | 6.856 | 4,238,760 | -0.20(-2.88%) |
Jun 29, 2023 | 7.495 | 7.530 | 7.052 | 7.059 | 5,945,863 | -0.29(-3.95%) |
Jun 28, 2023 | 7.224 | 7.388 | 7.166 | 7.350 | 6,953,725 | +0.21(+2.92%) |
Jun 27, 2023 | 6.894 | 7.253 | 6.846 | 7.141 | 5,802,623 | +0.27(+3.87%) |
Jun 26, 2023 | 6.933 | 7.083 | 6.788 | 6.875 | 3,646,196 | -0.15(-2.07%) |
Jun 23, 2023 | 6.914 | 7.078 | 6.749 | 7.020 | 7,279,977 | +0.01(+0.14%) |
Jun 22, 2023 | 7.030 | 7.146 | 6.943 | 7.011 | 6,166,251 | +0.18(+2.70%) |
Jun 21, 2023 | 6.885 | 7.074 | 6.748 | 6.827 | 7,259,164 | +0.05(+0.74%) |
Jun 20, 2023 | 6.546 | 6.849 | 6.536 | 6.777 | 7,034,469 | +0.46(+7.31%) |
Jun 16, 2023 | 6.373 | 6.536 | 6.133 | 6.315 | 7,245,643 | -0.14(-2.23%) |
Jun 15, 2023 | 6.575 | 6.652 | 6.459 | 6.459 | 9,096,475 | +1.42(+28.24%) |
May 08, 2023 | 4.979 | 5.085 | 4.921 | 5.037 | 4,273,409 | +0.01(+0.19%) |
May 05, 2023 | 5.248 | 5.330 | 4.983 | 5.027 | 6,392,024 | +0.02(+0.38%) |
May 04, 2023 | 5.181 | 5.181 | 4.835 | 5.008 | 13,272,235 | -0.22(-4.23%) |
May 03, 2023 | 5.296 | 5.354 | 5.123 | 5.229 | 7,112,051 | -0.05(-0.91%) |
May 02, 2023 | 5.690 | 5.844 | 5.248 | 5.277 | 10,245,550 | -0.43(-7.58%) |
May 01, 2023 | 5.421 | 5.719 | 5.316 | 5.710 | 7,552,055 | +0.12(+2.06%) |
Apr 28, 2023 | 5.556 | 5.681 | 5.488 | 5.594 | 6,229,924 | +0.07(+1.22%) |
Apr 27, 2023 | 5.738 | 5.791 | 5.508 | 5.527 | 8,227,367 | -0.13(-2.38%) |
Apr 26, 2023 | 5.412 | 5.696 | 5.383 | 5.662 | 6,697,047 | +0.14(+2.61%) |
Apr 25, 2023 | 5.537 | 5.714 | 5.489 | 5.517 | 6,083,777 | +0.05(+0.88%) |
Apr 24, 2023 | 5.546 | 5.623 | 5.415 | 5.469 | 5,318,511 | -0.06(-1.04%) |
Apr 21, 2023 | 5.440 | 5.658 | 5.345 | 5.527 | 7,247,394 | +0.18(+3.42%) |
Apr 20, 2023 | 5.277 | 5.373 | 5.152 | 5.344 | 4,434,058 | +0.02(+0.36%) |
Apr 19, 2023 | 5.354 | 5.402 | 5.224 | 5.325 | 7,438,690 | +0.18(+3.55%) |
Apr 18, 2023 | 5.191 | 5.229 | 4.960 | 5.143 | 7,975,499 | -0.06(-1.11%) |
Apr 17, 2023 | 5.085 | 5.301 | 5.027 | 5.200 | 8,546,853 | +0.27(+5.46%) |
Apr 14, 2023 | 4.806 | 5.095 | 4.729 | 4.931 | 10,337,001 | +0.25(+5.34%) |
Apr 13, 2023 | 4.816 | 4.816 | 4.607 | 4.681 | 11,143,711 | -0.27(-5.44%) |
Apr 12, 2023 | 4.941 | 5.133 | 4.883 | 4.950 | 10,112,754 | -0.14(-2.83%) |
Apr 11, 2023 | 5.239 | 5.253 | 4.935 | 5.094 | 8,820,216 | -0.21(-3.99%) |
Apr 10, 2023 | 5.335 | 5.477 | 5.296 | 5.306 | 6,278,386 | +0.12(+2.22%) |
Apr 06, 2023 | 5.306 | 5.427 | 5.152 | 5.191 | 5,878,328 | -0.02(-0.37%) |
Apr 05, 2023 | 5.094 | 5.333 | 5.037 | 5.210 | 6,531,869 | +0.04(+0.74%) |
Apr 04, 2023 | 5.450 | 5.565 | 5.094 | 5.171 | 8,390,439 | -0.30(-5.45%) |
Apr 03, 2023 | 5.642 | 5.738 | 5.335 | 5.469 | 7,373,364 | -0.24(-4.21%) |
Mar 31, 2023 | 5.614 | 5.796 | 5.517 | 5.710 | 5,444,896 | +0.07(+1.19%) |
Mar 30, 2023 | 5.777 | 5.835 | 5.614 | 5.642 | 6,198,842 | -0.27(-4.55%) |
Mar 29, 2023 | 5.911 | 5.945 | 5.758 | 5.911 | 4,545,575 | +0.09(+1.49%) |
Mar 28, 2023 | 6.200 | 6.286 | 5.787 | 5.825 | 6,589,598 | -0.38(-6.19%) |
Mar 27, 2023 | 6.517 | 6.565 | 6.190 | 6.209 | 6,452,408 | -0.04(-0.62%) |
Mar 24, 2023 | 6.248 | 6.421 | 6.137 | 6.248 | 5,207,748 | -0.07(-1.07%) |
Mar 23, 2023 | 6.507 | 6.594 | 6.147 | 6.315 | 3,794,793 | -0.26(-3.95%) |
Mar 22, 2023 | 6.950 | 6.950 | 6.256 | 6.575 | 5,299,917 | -0.38(-5.52%) |
Mar 21, 2023 | 6.594 | 7.081 | 6.594 | 6.959 | 5,614,792 | +0.55(+8.66%) |
Mar 20, 2023 | 6.518 | 6.622 | 6.357 | 6.405 | 3,269,349 | -0.26(-3.84%) |
Mar 17, 2023 | 7.265 | 7.407 | 6.417 | 6.660 | 7,636,100 | -0.85(-11.33%) |
Mar 16, 2023 | 7.303 | 7.833 | 7.303 | 7.511 | 7,003,025 | +0.11(+1.53%) |
Mar 15, 2023 | 7.029 | 7.559 | 6.972 | 7.398 | 8,876,207 | +0.20(+2.76%) |
Mar 14, 2023 | 7.388 | 7.511 | 7.180 | 7.199 | 4,673,680 | -0.21(-2.81%) |
Mar 13, 2023 | 7.776 | 7.814 | 7.204 | 7.407 | 7,293,441 | -1.10(-12.90%) |
Mar 10, 2023 | 8.410 | 8.561 | 7.989 | 8.505 | 8,188,935 | -0.30(-3.44%) |
Mar 09, 2023 | 8.571 | 8.874 | 8.278 | 8.807 | 7,408,155 | +0.06(+0.65%) |
Mar 08, 2023 | 8.656 | 8.874 | 8.344 | 8.751 | 6,350,864 | +0.13(+1.54%) |
Mar 07, 2023 | 8.041 | 8.718 | 8.041 | 8.618 | 5,538,850 | +0.75(+9.50%) |
Mar 06, 2023 | 7.663 | 7.946 | 7.606 | 7.871 | 3,231,961 | +0.33(+4.39%) |
Mar 03, 2023 | 7.634 | 7.767 | 7.488 | 7.540 | 3,976,963 | -0.25(-3.16%) |
Mar 02, 2023 | 7.861 | 7.909 | 7.748 | 7.786 | 3,779,991 | +0.12(+1.60%) |
Mar 01, 2023 | 7.984 | 8.070 | 7.568 | 7.663 | 5,487,532 | -0.50(-6.14%) |
Feb 28, 2023 | 8.363 | 8.543 | 8.032 | 8.164 | 4,240,036 | -0.26(-3.14%) |
Feb 27, 2023 | 8.476 | 8.552 | 8.278 | 8.429 | 3,556,230 | -0.11(-1.33%) |
Feb 24, 2023 | 8.656 | 8.826 | 8.533 | 8.543 | 6,208,859 | +0.15(+1.80%) |
Feb 23, 2023 | 8.306 | 8.524 | 8.193 | 8.391 | 4,488,809 | +0.08(+0.91%) |
Feb 22, 2023 | 8.098 | 8.438 | 8.098 | 8.315 | 4,386,623 | +0.23(+2.81%) |
Feb 21, 2023 | 7.852 | 8.164 | 7.729 | 8.088 | 3,033,496 | +0.33(+4.27%) |
Feb 17, 2023 | 7.965 | 8.174 | 7.715 | 7.757 | 4,429,216 | +0.04(+0.49%) |
Feb 16, 2023 | 7.842 | 7.994 | 7.521 | 7.719 | 5,810,966 | +0.05(+0.62%) |
Feb 15, 2023 | 7.625 | 7.838 | 7.625 | 7.672 | 3,259,622 | +0.41(+5.60%) |
Feb 14, 2023 | 7.474 | 7.644 | 7.190 | 7.265 | 3,716,236 | -0.15(-2.04%) |
Feb 13, 2023 | 7.351 | 7.497 | 7.256 | 7.417 | 2,945,372 | +0.09(+1.29%) |
Feb 10, 2023 | 7.123 | 7.445 | 7.123 | 7.322 | 4,763,615 | +0.15(+2.11%) |
Feb 09, 2023 | 6.679 | 7.242 | 6.622 | 7.171 | 3,669,643 | +0.31(+4.55%) |
Feb 08, 2023 | 6.698 | 6.887 | 6.679 | 6.859 | 2,501,722 | +0.11(+1.68%) |
Feb 07, 2023 | 6.878 | 6.963 | 6.537 | 6.745 | 5,097,867 | -0.16(-2.33%) |
Feb 06, 2023 | 6.821 | 6.982 | 6.792 | 6.906 | 4,240,733 | +0.08(+1.11%) |
Feb 03, 2023 | 6.669 | 6.878 | 6.520 | 6.830 | 8,491,775 | +0.59(+9.39%) |
Feb 02, 2023 | 5.865 | 6.386 | 5.790 | 6.244 | 8,756,395 | +0.33(+5.60%) |
Feb 01, 2023 | 6.225 | 6.367 | 5.799 | 5.913 | 6,010,558 | -0.27(-4.43%) |
Jan 31, 2023 | 6.319 | 6.376 | 6.149 | 6.187 | 4,428,071 | -0.05(-0.76%) |
Jan 30, 2023 | 6.083 | 6.244 | 6.036 | 6.234 | 4,503,741 | +0.22(+3.62%) |
Jan 27, 2023 | 5.875 | 6.084 | 5.875 | 6.017 | 3,650,042 | +0.23(+3.92%) |
Jan 26, 2023 | 5.610 | 5.922 | 5.610 | 5.790 | 4,350,034 | +0.23(+4.08%) |
Jan 25, 2023 | 5.865 | 5.903 | 5.563 | 5.563 | 4,714,240 | -0.13(-2.33%) |
Jan 24, 2023 | 5.950 | 6.083 | 5.676 | 5.695 | 5,360,014 | -0.17(-2.90%) |
Jan 23, 2023 | 5.979 | 6.083 | 5.856 | 5.865 | 4,225,771 | +0.07(+1.14%) |
Jan 20, 2023 | 6.083 | 6.168 | 5.799 | 5.799 | 3,995,084 | -0.21(-3.46%) |
Jan 19, 2023 | 6.253 | 6.319 | 5.913 | 6.007 | 4,648,758 | -0.34(-5.37%) |
Jan 18, 2023 | 5.932 | 6.348 | 5.840 | 6.348 | 5,379,135 | +0.20(+3.23%) |
Jan 17, 2023 | 5.913 | 6.263 | 5.890 | 6.149 | 4,767,198 | +0.36(+6.21%) |
Jan 13, 2023 | 5.979 | 5.998 | 5.752 | 5.790 | 4,637,341 | -0.14(-2.39%) |
Jan 12, 2023 | 5.979 | 6.215 | 5.894 | 5.932 | 4,989,818 | -0.23(-3.69%) |
Jan 11, 2023 | 5.998 | 6.267 | 5.969 | 6.159 | 4,003,467 | +0.13(+2.20%) |
Jan 10, 2023 | 6.187 | 6.327 | 6.007 | 6.026 | 3,830,140 | -0.22(-3.48%) |
Jan 09, 2023 | 5.960 | 6.272 | 5.950 | 6.244 | 5,031,903 | +0.17(+2.80%) |
Jan 06, 2023 | 6.291 | 6.509 | 6.033 | 6.073 | 5,598,079 | -0.45(-6.96%) |
Jan 05, 2023 | 6.632 | 6.802 | 6.518 | 6.528 | 4,297,032 | +0.14(+2.22%) |
Jan 04, 2023 | 6.821 | 6.840 | 6.300 | 6.386 | 6,480,871 | -0.68(-9.64%) |