Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	24.42	24.42	24.37	24.41	22,239	+0.03(+0.12%)
Dec 10, 2025	24.29	24.40	24.29	24.38	25,815	+0.04(+0.16%)
Dec 09, 2025	24.34	24.36	24.30	24.34	31,158	+0.01(+0.06%)
Dec 08, 2025	24.39	24.39	24.30	24.33	8,673	-0.03(-0.12%)
Dec 05, 2025	24.36	24.39	24.31	24.36	22,497	-0.02(-0.06%)
Dec 04, 2025	24.36	24.38	24.35	24.37	10,562	-0.02(-0.08%)
Dec 03, 2025	24.41	24.41	24.37	24.39	19,636	+0.00(+0.00%)
Dec 02, 2025	24.34	24.39	24.34	24.39	26,985	-0.01(-0.04%)
Dec 01, 2025	24.53	24.53	24.36	24.40	25,630	-0.05(-0.20%)
Nov 28, 2025	24.41	24.55	24.41	24.45	21,311	+0.02(+0.09%)
Nov 26, 2025	24.39	24.44	24.39	24.43	6,174	+0.01(+0.06%)
Nov 25, 2025	24.38	24.43	24.37	24.41	17,927	+0.04(+0.18%)
Nov 24, 2025	24.42	24.42	24.30	24.37	24,513	+0.03(+0.12%)
Nov 21, 2025	24.36	24.36	24.31	24.34	24,604	+0.05(+0.23%)
Nov 20, 2025	24.29	24.32	24.27	24.28	26,830	+0.02(+0.08%)
Nov 19, 2025	24.26	24.29	24.26	24.26	34,703	+0.00(+0.02%)
Nov 18, 2025	24.38	24.38	24.21	24.26	46,928	+0.00(+0.01%)
Nov 17, 2025	24.26	24.27	24.24	24.26	40,567	-0.01(-0.03%)
Nov 14, 2025	24.34	24.34	24.26	24.26	11,702	-0.02(-0.08%)
Nov 13, 2025	24.29	24.34	24.28	24.28	27,698	-0.05(-0.20%)
Nov 12, 2025	24.33	24.34	24.30	24.33	31,231	-0.02(-0.08%)
Nov 11, 2025	24.32	24.35	24.32	24.35	11,671	+0.06(+0.27%)
Nov 10, 2025	24.27	24.32	24.26	24.29	42,224	-0.01(-0.04%)
Nov 07, 2025	24.28	24.32	24.26	24.30	42,499	+0.01(+0.04%)
Nov 06, 2025	24.35	24.35	24.24	24.29	22,855	+0.03(+0.12%)
Nov 05, 2025	24.27	24.29	24.24	24.26	12,877	-0.03(-0.12%)
Nov 04, 2025	24.24	24.33	24.24	24.29	18,222	+0.02(+0.06%)
Nov 03, 2025	24.30	24.30	24.25	24.27	20,561	-0.03(-0.11%)
Oct 31, 2025	24.37	24.37	24.29	24.30	38,838	-0.03(-0.13%)
Oct 30, 2025	24.35	24.41	24.28	24.33	66,169	-0.01(-0.03%)
Oct 29, 2025	24.40	24.46	24.34	24.34	23,187	-0.09(-0.36%)
Oct 28, 2025	24.47	24.47	24.39	24.42	22,381	-0.00(-0.02%)
Oct 27, 2025	24.39	24.46	24.35	24.43	30,105	+0.06(+0.24%)
Oct 24, 2025	24.36	24.41	24.31	24.37	18,451	+0.02(+0.08%)
Oct 23, 2025	24.36	24.40	24.33	24.35	7,141	-0.01(-0.06%)
Oct 22, 2025	24.40	24.40	24.34	24.36	23,074	-0.03(-0.14%)
Oct 21, 2025	24.38	24.41	24.37	24.40	39,124	+0.04(+0.18%)
Oct 20, 2025	24.31	24.38	24.31	24.36	14,724	+0.01(+0.06%)
Oct 17, 2025	24.31	24.34	24.31	24.34	6,119	-0.02(-0.08%)
Oct 16, 2025	24.29	24.36	24.27	24.36	39,359	+0.04(+0.18%)
Oct 15, 2025	24.36	24.37	24.31	24.32	38,832	+0.02(+0.10%)
Oct 14, 2025	24.28	24.30	24.22	24.29	10,890	+0.03(+0.12%)
Oct 13, 2025	24.20	24.26	24.18	24.26	14,528	+0.05(+0.21%)
Oct 10, 2025	24.19	24.50	24.15	24.21	220,062	+0.05(+0.19%)
Oct 09, 2025	24.25	24.25	24.15	24.16	20,770	-0.08(-0.32%)
Oct 08, 2025	24.16	24.28	24.16	24.24	14,867	+0.01(+0.02%)
Oct 07, 2025	24.22	24.26	24.21	24.24	13,207	+0.01(+0.04%)
Oct 06, 2025	24.21	24.25	24.21	24.23	32,179	-0.01(-0.06%)
Oct 03, 2025	24.28	24.28	24.23	24.24	14,466	-0.03(-0.12%)
Oct 02, 2025	24.23	24.30	24.21	24.27	31,970	+0.03(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.