Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	51.64	51.68	51.58	51.60	2,145,001	-0.01(-0.02%)
Apr 30, 2026	51.58	51.61	51.56	51.61	1,994,135	+0.04(+0.08%)
Apr 29, 2026	51.56	51.60	51.55	51.57	1,913,222	+0.00(+0.00%)
Apr 28, 2026	51.58	51.59	51.55	51.57	1,224,606	-0.01(-0.02%)
Apr 27, 2026	51.55	51.59	51.54	51.58	1,648,493	+0.03(+0.06%)
Apr 24, 2026	51.56	51.57	51.53	51.55	1,092,998	+0.00(+0.00%)
Apr 23, 2026	51.55	51.57	51.53	51.55	1,536,171	+0.01(+0.02%)
Apr 22, 2026	51.58	51.58	51.53	51.54	1,575,999	+0.01(+0.02%)
Apr 21, 2026	51.55	51.58	51.51	51.53	1,748,151	+0.00(+0.00%)
Apr 20, 2026	51.56	51.57	51.52	51.53	1,099,957	-0.03(-0.06%)
Apr 17, 2026	51.56	51.59	51.54	51.56	1,168,128	+0.00(+0.00%)
Apr 16, 2026	51.58	51.59	51.54	51.56	926,780	-0.04(-0.08%)
Apr 15, 2026	51.58	51.60	51.53	51.60	1,097,250	+0.06(+0.12%)
Apr 14, 2026	51.59	51.61	51.50	51.54	3,044,033	-0.07(-0.14%)
Apr 13, 2026	51.50	51.61	51.50	51.61	1,243,379	-0.01(-0.02%)
Apr 10, 2026	51.48	51.62	51.47	51.62	1,918,674	+0.22(+0.43%)
Apr 09, 2026	51.52	51.61	51.40	51.40	2,112,698	-0.20(-0.39%)
Apr 08, 2026	51.75	51.75	51.47	51.60	3,106,782	+0.14(+0.27%)
Apr 07, 2026	51.48	51.50	51.45	51.46	1,932,959	+0.00(+0.00%)
Apr 06, 2026	51.44	51.50	51.43	51.46	1,507,929	-0.04(-0.08%)
Apr 02, 2026	51.40	51.50	51.38	51.50	2,150,983	+0.08(+0.16%)
Apr 01, 2026	51.41	51.54	51.39	51.42	3,127,293	+0.05(+0.10%)
Mar 31, 2026	51.41	51.49	51.34	51.37	3,298,395	+0.02(+0.04%)
Mar 30, 2026	51.45	51.46	51.34	51.35	4,579,953	-0.03(-0.06%)
Mar 27, 2026	51.40	51.42	51.34	51.38	3,316,142	-0.01(-0.02%)
Mar 26, 2026	51.37	51.48	51.35	51.39	3,454,383	-0.03(-0.06%)
Mar 25, 2026	51.40	51.46	51.34	51.42	9,873,893	-0.68(-1.31%)
Mar 24, 2026	52.35	52.49	51.87	52.10	12,024,350	+1.36(+2.68%)
Mar 23, 2026	51.00	51.00	50.43	50.74	2,076,883	+0.31(+0.61%)
Mar 20, 2026	51.05	51.05	50.22	50.43	12,007,775	-0.94(-1.83%)
Mar 19, 2026	50.79	51.41	50.32	51.37	5,514,711	+0.01(+0.02%)
Mar 18, 2026	51.50	51.86	51.21	51.36	5,101,934	-0.07(-0.14%)
Mar 17, 2026	52.08	52.08	51.40	51.43	7,849,897	+0.97(+1.92%)
Mar 16, 2026	50.63	50.74	50.15	50.46	1,876,512	+0.33(+0.66%)
Mar 13, 2026	50.62	50.79	50.11	50.13	1,493,837	-0.26(-0.52%)
Mar 12, 2026	50.10	50.55	50.02	50.39	1,727,799	-0.17(-0.34%)
Mar 11, 2026	50.84	50.84	50.15	50.56	3,219,543	-0.31(-0.61%)
Mar 10, 2026	51.24	51.51	50.81	50.87	2,067,854	-0.35(-0.68%)
Mar 09, 2026	51.06	51.36	50.04	51.22	4,208,247	-0.14(-0.27%)
Mar 06, 2026	51.17	51.37	50.97	51.36	2,168,950	-0.13(-0.25%)
Mar 05, 2026	51.25	51.69	51.24	51.49	1,960,107	+0.09(+0.18%)
Mar 04, 2026	51.70	51.90	51.33	51.40	2,093,404	-0.24(-0.46%)
Mar 03, 2026	51.50	52.05	51.42	51.64	2,764,528	-0.46(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.