Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	44.19	44.75	44.00	44.36	460,007	+0.34(+0.77%)
Dec 03, 2025	43.32	44.03	43.25	44.02	699,266	+0.56(+1.29%)
Dec 02, 2025	44.02	44.03	43.42	43.46	399,600	-0.36(-0.82%)
Dec 01, 2025	43.38	43.84	43.24	43.82	765,971	+0.11(+0.25%)
Nov 28, 2025	43.63	43.95	43.50	43.71	454,509	+0.35(+0.81%)
Nov 26, 2025	42.77	43.86	42.77	43.36	1,263,285	+0.65(+1.52%)
Nov 25, 2025	42.61	43.34	42.54	42.71	881,577	-0.36(-0.84%)
Nov 24, 2025	42.93	43.57	42.76	43.07	1,193,661	+0.13(+0.30%)
Nov 21, 2025	42.34	43.44	41.91	42.94	940,981	+0.80(+1.90%)
Nov 20, 2025	43.25	43.56	42.09	42.14	676,351	-0.46(-1.08%)
Nov 19, 2025	42.47	42.76	42.14	42.60	572,114	+0.27(+0.64%)
Nov 18, 2025	41.42	42.74	41.31	42.33	992,932	+0.49(+1.17%)
Nov 17, 2025	43.10	43.27	41.66	41.84	1,192,161	-1.42(-3.28%)
Nov 14, 2025	42.93	43.86	42.80	43.26	738,865	-0.49(-1.12%)
Nov 13, 2025	44.30	44.62	43.48	43.75	734,683	-0.72(-1.62%)
Nov 12, 2025	44.22	44.81	44.19	44.47	824,392	+0.31(+0.70%)
Nov 11, 2025	43.85	44.30	43.83	44.16	822,890	+0.39(+0.89%)
Nov 10, 2025	44.14	44.32	43.48	43.77	868,541	+0.20(+0.46%)
Nov 07, 2025	42.48	43.77	42.44	43.57	997,468	+0.67(+1.57%)
Nov 06, 2025	42.83	43.28	42.49	42.90	1,343,082	+0.00(+0.00%)
Nov 05, 2025	42.79	43.28	42.38	42.90	981,924	-0.02(-0.05%)
Nov 04, 2025	42.47	43.33	42.34	42.92	1,611,584	-0.12(-0.28%)
Nov 03, 2025	43.14	43.31	42.52	43.03	1,447,166	-0.13(-0.30%)
Oct 31, 2025	42.75	43.36	42.45	43.16	1,374,685	+0.55(+1.28%)
Oct 30, 2025	44.34	44.72	42.61	42.62	1,560,481	-1.24(-2.82%)
Oct 29, 2025	44.58	45.16	43.84	43.86	2,301,905	-0.95(-2.12%)
Oct 28, 2025	45.84	45.93	43.91	44.81	5,090,207	-1.12(-2.44%)
Oct 27, 2025	48.05	48.97	45.57	45.93	7,008,933	+4.68(+11.34%)
Oct 24, 2025	41.33	41.55	40.97	41.25	1,281,225	+0.50(+1.22%)
Oct 23, 2025	41.40	41.40	40.28	40.76	1,790,098	-0.45(-1.08%)
Oct 22, 2025	41.69	41.91	40.97	41.20	1,865,213	-0.54(-1.28%)
Oct 21, 2025	41.45	42.03	41.36	41.74	834,505	+0.21(+0.50%)
Oct 20, 2025	41.69	41.97	41.43	41.53	1,285,511	+0.15(+0.36%)
Oct 17, 2025	41.94	41.94	40.63	41.38	1,747,726	-0.44(-1.04%)
Oct 16, 2025	44.00	44.02	41.66	41.82	1,272,522	-2.18(-4.95%)
Oct 15, 2025	44.11	44.34	43.11	44.00	827,068	+0.54(+1.23%)
Oct 14, 2025	42.12	43.79	42.12	43.46	1,023,038	+0.64(+1.50%)
Oct 13, 2025	42.09	43.13	41.99	42.82	1,526,734	+1.37(+3.30%)
Oct 10, 2025	43.61	43.91	41.36	41.45	1,738,657	-2.07(-4.76%)
Oct 09, 2025	44.71	44.93	43.47	43.52	1,909,548	-1.16(-2.59%)
Oct 08, 2025	45.22	45.42	44.59	44.68	849,808	-0.27(-0.60%)
Oct 07, 2025	45.21	45.68	44.65	44.95	754,489	-0.27(-0.59%)
Oct 06, 2025	45.50	45.64	44.63	45.21	843,960	+0.00(+0.00%)
Oct 03, 2025	45.17	45.80	44.87	45.21	1,071,520	+0.66(+1.49%)
Oct 02, 2025	43.80	44.62	43.67	44.55	1,080,845	+0.84(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.