Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8512 | 0.8800 | 0.8400 | 0.8649 | 24,628 | +0.02(+2.36%) |
Aug 22, 2024 | 0.8900 | 0.8947 | 0.8249 | 0.8450 | 274,811 | -0.04(-4.98%) |
Aug 21, 2024 | 0.8700 | 0.9200 | 0.8560 | 0.8893 | 80,144 | +0.01(+1.46%) |
Aug 20, 2024 | 0.9021 | 0.9033 | 0.8600 | 0.8765 | 46,989 | -0.03(-3.17%) |
Aug 19, 2024 | 0.9100 | 0.9195 | 0.9000 | 0.9052 | 24,924 | -0.01(-1.61%) |
Aug 16, 2024 | 0.9000 | 0.9448 | 0.9000 | 0.9200 | 22,842 | +0.02(+2.19%) |
Aug 15, 2024 | 0.9449 | 0.9450 | 0.9003 | 0.9003 | 68,164 | -0.04(-4.73%) |
Aug 14, 2024 | 0.9400 | 0.9494 | 0.9000 | 0.9450 | 13,071 | +0.05(+5.34%) |
Aug 13, 2024 | 0.9001 | 0.9495 | 0.8930 | 0.8971 | 26,198 | -0.03(-3.64%) |
Aug 12, 2024 | 0.9400 | 0.9599 | 0.9101 | 0.9310 | 55,130 | +0.06(+6.49%) |
Aug 09, 2024 | 0.8900 | 0.8900 | 0.8623 | 0.8743 | 28,937 | +0.01(+1.57%) |
Aug 08, 2024 | 0.9200 | 0.9200 | 0.8560 | 0.8608 | 17,677 | -0.02(-2.23%) |
Aug 07, 2024 | 0.9160 | 0.9300 | 0.8700 | 0.8804 | 17,141 | -0.02(-2.18%) |
Aug 06, 2024 | 0.8700 | 0.9200 | 0.8600 | 0.9000 | 34,579 | +0.03(+3.29%) |
Aug 05, 2024 | 0.8720 | 0.9000 | 0.8270 | 0.8713 | 93,073 | -0.04(-3.94%) |
Aug 02, 2024 | 0.9719 | 0.9719 | 0.9050 | 0.9070 | 55,247 | -0.05(-4.91%) |
Aug 01, 2024 | 0.9660 | 0.9800 | 0.9500 | 0.9538 | 53,285 | -0.03(-2.67%) |
Jul 31, 2024 | 1.010 | 1.010 | 0.9589 | 0.9800 | 79,429 | -0.02(-2.00%) |
Jul 30, 2024 | 1.020 | 1.020 | 0.9935 | 1.000 | 11,118 | -0.02(-1.96%) |
Jul 29, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 87,119 | +0.01(+0.99%) |
Jul 26, 2024 | 0.9878 | 1.020 | 0.9878 | 1.010 | 20,404 | +0.01(+1.00%) |
Jul 25, 2024 | 1.000 | 1.040 | 0.9993 | 1.000 | 35,756 | -0.01(-0.99%) |
Jul 24, 2024 | 0.9800 | 1.040 | 0.9800 | 1.010 | 32,664 | -0.01(-0.98%) |
Jul 23, 2024 | 1.090 | 1.090 | 0.9785 | 1.020 | 77,636 | -0.06(-5.56%) |
Jul 22, 2024 | 1.070 | 1.100 | 1.030 | 1.080 | 142,543 | +0.04(+3.85%) |
Jul 19, 2024 | 1.070 | 1.070 | 1.030 | 1.040 | 46,077 | +0.01(+0.97%) |
Jul 18, 2024 | 0.9850 | 1.060 | 0.9400 | 1.030 | 253,637 | +0.06(+6.10%) |
Jul 17, 2024 | 0.9700 | 0.9895 | 0.9550 | 0.9708 | 59,957 | +0.00(+0.19%) |
Jul 16, 2024 | 0.9850 | 0.9850 | 0.9401 | 0.9690 | 19,381 | -0.02(-1.68%) |
Jul 15, 2024 | 0.9450 | 1.000 | 0.9399 | 0.9856 | 58,011 | +0.02(+1.61%) |
Jul 12, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9700 | 24,669 | +0.01(+0.67%) |
Jul 11, 2024 | 0.9800 | 0.9934 | 0.9525 | 0.9635 | 21,445 | -0.00(-0.44%) |
Jul 10, 2024 | 0.9600 | 0.9999 | 0.9448 | 0.9678 | 13,622 | -0.01(-1.04%) |
Jul 09, 2024 | 0.9780 | 0.9780 | 0.9293 | 0.9780 | 39,691 | +0.00(+0.22%) |
Jul 08, 2024 | 0.9691 | 0.9759 | 0.9431 | 0.9759 | 90,615 | -0.00(-0.01%) |
Jul 05, 2024 | 0.9500 | 1.000 | 0.9460 | 0.9760 | 82,524 | +0.02(+2.05%) |
Jul 03, 2024 | 0.9300 | 0.9700 | 0.9000 | 0.9564 | 201,511 | +0.06(+6.27%) |
Jul 02, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 38,288 | -0.01(-1.40%) |
Jul 01, 2024 | 0.8801 | 0.9200 | 0.8801 | 0.9128 | 21,044 | +0.01(+0.91%) |
Jun 28, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9046 | 16,867 | -0.01(-0.59%) |
Jun 27, 2024 | 0.9400 | 0.9400 | 0.9002 | 0.9100 | 31,426 | +0.00(+0.05%) |
Jun 26, 2024 | 0.8800 | 0.9199 | 0.8800 | 0.9095 | 25,514 | +0.03(+3.93%) |
Jun 25, 2024 | 0.9000 | 0.9300 | 0.8751 | 0.8751 | 66,197 | +0.00(+0.44%) |
Jun 24, 2024 | 0.9000 | 0.9181 | 0.8700 | 0.8713 | 43,886 | -0.03(-3.03%) |
Jun 21, 2024 | 0.8990 | 0.9100 | 0.8666 | 0.8985 | 145,439 | +0.07(+8.24%) |
Jun 20, 2024 | 0.8400 | 0.8630 | 0.8301 | 0.8301 | 88,988 | -0.02(-2.50%) |
Jun 18, 2024 | 0.8790 | 0.9100 | 0.8514 | 0.8514 | 65,125 | -0.03(-3.25%) |
Jun 17, 2024 | 0.8796 | 0.9127 | 0.8611 | 0.8800 | 30,632 | -0.00(-0.45%) |
Jun 14, 2024 | 0.8900 | 0.8900 | 0.8552 | 0.8840 | 13,416 | -0.00(-0.23%) |
Jun 13, 2024 | 0.9000 | 0.9171 | 0.8640 | 0.8860 | 33,681 | -0.03(-3.43%) |
Jun 12, 2024 | 0.8750 | 0.9200 | 0.8521 | 0.9175 | 82,644 | +0.05(+5.22%) |
Jun 11, 2024 | 0.8924 | 0.9297 | 0.8711 | 0.8720 | 30,646 | -0.05(-5.22%) |
Jun 10, 2024 | 0.8650 | 0.9399 | 0.8500 | 0.9200 | 135,741 | +0.04(+4.55%) |
Jun 07, 2024 | 0.8710 | 0.8984 | 0.8625 | 0.8800 | 18,878 | -0.02(-2.21%) |
Jun 06, 2024 | 0.9394 | 0.9394 | 0.8600 | 0.8999 | 39,457 | +0.02(+2.39%) |
Jun 05, 2024 | 0.8700 | 0.9100 | 0.8400 | 0.8789 | 63,037 | -0.02(-1.80%) |
Jun 04, 2024 | 0.9000 | 0.9120 | 0.8700 | 0.8950 | 70,039 | -0.03(-2.72%) |