Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.5580	0.5698	0.5535	0.5659	163,349	+0.00(+0.18%)
Dec 08, 2025	0.5550	0.5697	0.5550	0.5649	45,316	+0.00(+0.16%)
Dec 05, 2025	0.5538	0.5679	0.5423	0.5640	86,388	+0.02(+3.03%)
Dec 04, 2025	0.5335	0.5474	0.5102	0.5474	140,842	+0.02(+3.52%)
Dec 03, 2025	0.4912	0.5545	0.4912	0.5288	156,058	+0.03(+5.00%)
Dec 02, 2025	0.5000	0.5211	0.4751	0.5036	89,427	+0.01(+1.80%)
Dec 01, 2025	0.4550	0.5050	0.4550	0.4947	124,201	+0.04(+8.75%)
Nov 28, 2025	0.4950	0.4950	0.4318	0.4549	287,621	-0.03(-5.23%)
Nov 26, 2025	0.4850	0.4898	0.4723	0.4800	66,238	+0.01(+2.13%)
Nov 25, 2025	0.4710	0.4935	0.4651	0.4700	99,480	+0.01(+1.21%)
Nov 24, 2025	0.5170	0.5170	0.4457	0.4644	786,737	-0.05(-9.68%)
Nov 21, 2025	0.5156	0.5420	0.5120	0.5142	50,229	+0.00(+0.02%)
Nov 20, 2025	0.5100	0.5272	0.5100	0.5141	73,354	+0.01(+1.34%)
Nov 19, 2025	0.5470	0.5470	0.5016	0.5073	187,132	-0.03(-6.06%)
Nov 18, 2025	0.5800	0.5770	0.5400	0.5400	96,502	-0.02(-3.57%)
Nov 17, 2025	0.5721	0.5900	0.5400	0.5600	172,195	-0.01(-2.46%)
Nov 14, 2025	0.5750	0.5900	0.5700	0.5741	92,121	-0.01(-1.14%)
Nov 13, 2025	0.6000	0.6070	0.5800	0.5807	60,043	-0.03(-4.40%)
Nov 12, 2025	0.6000	0.6250	0.5920	0.6074	192,860	+0.01(+1.71%)
Nov 11, 2025	0.5895	0.6099	0.5721	0.5972	65,055	+0.00(+0.79%)
Nov 10, 2025	0.5839	0.6148	0.5700	0.5925	108,702	+0.02(+2.69%)
Nov 07, 2025	0.5650	0.5834	0.5640	0.5770	113,291	+0.01(+2.00%)
Nov 06, 2025	0.5900	0.5941	0.5651	0.5657	81,361	-0.03(-4.78%)
Nov 05, 2025	0.5960	0.5998	0.5710	0.5941	51,094	+0.01(+2.06%)
Nov 04, 2025	0.6200	0.6462	0.5600	0.5821	586,078	-0.04(-6.71%)
Nov 03, 2025	0.6110	0.6272	0.6003	0.6240	232,096	+0.02(+3.52%)
Oct 31, 2025	0.6000	0.6200	0.5900	0.6028	50,353	+0.01(+2.17%)
Oct 30, 2025	0.6300	0.6284	0.5832	0.5900	104,111	-0.05(-7.52%)
Oct 29, 2025	0.6300	0.6600	0.6300	0.6380	311,501	-0.01(-1.98%)
Oct 28, 2025	0.6204	0.6670	0.6204	0.6509	257,230	+0.01(+2.18%)
Oct 27, 2025	0.6150	0.6499	0.5813	0.6370	211,275	+0.02(+2.68%)
Oct 24, 2025	0.6400	0.6499	0.6160	0.6204	306,714	-0.00(-0.16%)
Oct 23, 2025	0.6200	0.6471	0.6050	0.6214	826,053	+0.05(+9.67%)
Oct 22, 2025	0.5920	0.5920	0.5640	0.5666	688,827	-0.01(-1.85%)
Oct 21, 2025	0.5630	0.5889	0.5610	0.5773	60,064	+0.00(+0.61%)
Oct 20, 2025	0.5840	0.5840	0.5690	0.5738	74,052	+0.00(+0.51%)
Oct 17, 2025	0.5700	0.5784	0.5601	0.5709	41,666	+0.01(+1.93%)
Oct 16, 2025	0.5800	0.5898	0.5601	0.5601	75,394	-0.02(-3.86%)
Oct 15, 2025	0.5800	0.5900	0.5700	0.5826	68,435	-0.01(-1.25%)
Oct 14, 2025	0.5800	0.5900	0.5610	0.5900	137,541	+0.01(+1.95%)
Oct 13, 2025	0.5900	0.5932	0.5580	0.5787	260,975	+0.01(+2.39%)
Oct 10, 2025	0.5930	0.5934	0.5640	0.5652	207,898	-0.02(-4.22%)
Oct 09, 2025	0.5990	0.5990	0.5901	0.5901	105,744	-0.00(-0.44%)
Oct 08, 2025	0.5982	0.5982	0.5892	0.5927	39,483	+0.00(+0.59%)
Oct 07, 2025	0.5800	0.5904	0.5750	0.5892	216,136	+0.02(+2.88%)
Oct 06, 2025	0.5900	0.5916	0.5723	0.5727	206,525	-0.00(-0.64%)
Oct 03, 2025	0.5840	0.5999	0.5700	0.5764	159,971	-0.01(-1.49%)
Oct 02, 2025	0.5861	0.5894	0.5800	0.5851	34,551	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.