Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	38.36	42.12	37.52	40.07	22,329,900	+4.87(+13.84%)
Dec 01, 2023	31.02	35.98	29.84	35.20	12,071,217	+3.88(+12.39%)
Nov 30, 2023	32.52	32.55	30.92	31.32	5,748,857	-0.69(-2.16%)
Nov 29, 2023	32.67	35.72	31.96	32.01	9,906,330	+0.39(+1.23%)
Nov 28, 2023	30.74	31.78	29.91	31.62	5,366,332	+0.69(+2.23%)
Nov 27, 2023	31.19	31.92	30.31	30.93	4,884,559	-0.48(-1.53%)
Nov 24, 2023	31.22	31.74	30.43	31.41	2,032,914	+0.06(+0.19%)
Nov 22, 2023	31.64	32.00	30.94	31.35	4,268,120	+0.17(+0.55%)
Nov 21, 2023	32.11	32.99	30.60	31.18	6,402,601	-1.94(-5.86%)
Nov 20, 2023	32.30	33.70	31.95	33.12	6,293,174	+1.09(+3.40%)
Nov 17, 2023	31.98	32.77	31.06	32.03	6,081,348	-0.33(-1.02%)
Nov 16, 2023	33.32	33.69	31.02	32.36	11,613,897	-1.80(-5.27%)
Nov 15, 2023	33.60	36.47	33.02	34.16	12,815,989	+0.95(+2.86%)
Nov 14, 2023	31.38	34.04	30.82	33.21	13,749,952	+4.57(+15.96%)
Nov 13, 2023	28.89	29.65	27.75	28.64	5,149,263	-0.55(-1.88%)
Nov 10, 2023	30.70	30.72	28.06	29.19	6,693,356	-1.25(-4.11%)
Nov 09, 2023	34.40	34.54	29.89	30.44	8,486,575	-3.55(-10.44%)
Nov 08, 2023	34.00	34.87	33.01	33.99	8,086,854	-0.18(-0.53%)
Nov 07, 2023	33.03	34.48	31.45	34.17	8,781,083	+0.94(+2.83%)
Nov 06, 2023	32.99	33.65	31.04	33.23	9,539,946	+0.95(+2.94%)
Nov 03, 2023	28.70	35.00	28.29	32.28	20,103,744	+2.36(+7.89%)
Nov 02, 2023	28.33	30.58	28.11	29.92	13,871,472	+3.93(+15.12%)
Nov 01, 2023	26.51	26.54	25.09	25.99	9,306,422	-1.01(-3.74%)
Oct 31, 2023	27.80	27.83	26.91	27.00	4,754,174	-0.52(-1.89%)
Oct 30, 2023	28.97	29.01	27.42	27.52	5,079,548	-1.06(-3.71%)
Oct 27, 2023	29.63	29.82	27.87	28.58	6,301,049	-0.52(-1.79%)
Oct 26, 2023	29.40	30.40	28.61	29.10	5,902,953	-0.37(-1.26%)
Oct 25, 2023	31.27	31.32	29.02	29.47	5,643,876	-2.21(-6.98%)
Oct 24, 2023	31.99	33.38	31.35	31.68	5,497,204	-0.07(-0.22%)
Oct 23, 2023	30.50	32.65	29.90	31.75	5,115,647	+0.68(+2.19%)
Oct 20, 2023	31.45	32.09	30.78	31.07	5,197,484	-0.52(-1.65%)
Oct 19, 2023	32.49	33.19	31.32	31.59	5,210,849	-0.87(-2.68%)
Oct 18, 2023	33.77	34.21	31.68	32.46	5,318,283	-2.03(-5.89%)
Oct 17, 2023	33.99	35.55	33.75	34.49	4,920,690	-0.12(-0.35%)
Oct 16, 2023	34.12	35.16	32.69	34.61	4,880,317	+0.74(+2.18%)
Oct 13, 2023	34.01	35.07	33.22	33.87	6,002,331	+0.00(+0.00%)
Oct 12, 2023	36.23	36.54	32.92	33.87	11,581,119	-4.00(-10.56%)
Oct 11, 2023	39.46	39.98	36.92	37.87	6,095,453	-1.17(-3.00%)
Oct 10, 2023	39.21	41.01	38.28	39.04	8,035,274	+0.17(+0.44%)
Oct 09, 2023	36.76	39.22	36.27	38.87	5,797,390	+1.22(+3.24%)
Oct 06, 2023	34.87	38.28	34.54	37.65	7,012,266	+1.91(+5.34%)
Oct 05, 2023	37.66	37.84	34.71	35.74	8,280,660	-1.89(-5.02%)
Oct 04, 2023	38.48	38.94	37.07	37.63	5,477,804	-0.58(-1.52%)
Oct 03, 2023	38.70	39.42	36.67	38.21	7,308,747	-1.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.