Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.02	57.24	55.93	57.03	101,408	+1.13(+2.03%)
Nov 29, 2022	55.62	56.16	55.60	55.89	73,940	+0.23(+0.42%)
Nov 28, 2022	56.31	56.64	55.47	55.66	85,922	-0.92(-1.63%)
Nov 25, 2022	56.32	56.88	56.32	56.58	59,929	+0.40(+0.71%)
Nov 23, 2022	56.32	56.77	55.94	56.18	82,626	+0.16(+0.28%)
Nov 22, 2022	55.61	56.03	55.25	56.03	47,122	+0.71(+1.28%)
Nov 21, 2022	55.42	55.70	55.17	55.32	74,194	-0.38(-0.68%)
Nov 18, 2022	55.43	55.77	55.23	55.70	113,689	+0.46(+0.82%)
Nov 17, 2022	54.34	55.40	54.28	55.24	156,963	+0.14(+0.25%)
Nov 16, 2022	54.61	55.22	54.43	55.11	120,603	+0.10(+0.18%)
Nov 15, 2022	55.99	56.13	54.74	55.01	106,312	+0.57(+1.05%)
Nov 14, 2022	55.19	55.38	54.44	54.44	108,510	-1.35(-2.42%)
Nov 11, 2022	55.16	55.82	55.04	55.78	73,918	+1.36(+2.49%)
Nov 10, 2022	53.90	54.64	53.62	54.43	174,768	+2.02(+3.85%)
Nov 09, 2022	52.36	53.05	52.16	52.41	109,468	-1.43(-2.65%)
Nov 08, 2022	53.46	54.14	53.24	53.84	98,696	+0.58(+1.09%)
Nov 07, 2022	54.10	54.16	52.89	53.25	125,446	-0.66(-1.22%)
Nov 04, 2022	53.32	54.05	52.78	53.91	172,679	+2.15(+4.16%)
Nov 03, 2022	50.85	52.25	50.78	51.76	195,940	+0.09(+0.17%)
Nov 02, 2022	52.83		51.67	51.67	114,569	-1.43(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.