Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.49	67.78	66.32	66.88	269,670	-0.87(-1.29%)
Feb 25, 2022	66.18	67.76	65.87	67.75	209,066	+2.96(+4.57%)
Feb 24, 2022	62.64	64.96	62.52	64.79	299,599	-0.93(-1.42%)
Feb 23, 2022	67.62	67.73	65.67	65.72	206,867	-0.29(-0.45%)
Feb 22, 2022	65.91	66.78	65.63	66.02	222,497	+1.01(+1.55%)
Feb 18, 2022				65.01	0	-0.68(-1.04%)
Feb 17, 2022	67.07	67.10	65.67	65.69	161,487	-1.35(-2.01%)
Feb 16, 2022	66.84	67.26	66.43	67.04	124,372	+0.17(+0.26%)
Feb 15, 2022	66.40	66.91	66.32	66.87	193,251	+1.51(+2.31%)
Feb 14, 2022	66.02	66.64	64.89	65.36	110,285	-0.44(-0.66%)
Feb 11, 2022	67.51	67.63	65.59	65.80	151,614	-1.11(-1.66%)
Feb 10, 2022	67.05	68.13	66.67	66.91	146,387	+0.03(+0.04%)
Feb 09, 2022	66.81	67.19	66.66	66.88	110,519	+1.27(+1.94%)
Feb 08, 2022	64.33	65.67	64.23	65.61	96,624	+2.04(+3.21%)
Feb 07, 2022	62.62	63.84	62.61	63.57	195,882	+0.02(+0.03%)
Feb 04, 2022	62.91	63.95	62.72	63.55	135,881	+0.50(+0.80%)
Feb 03, 2022	62.94	63.65		63.04	143,775	-0.90(-1.41%)
Feb 02, 2022	65.06	65.12	63.67	63.95	176,617	-0.76(-1.17%)
Feb 01, 2022	64.18	64.79	63.64	64.71	161,231	+1.40(+2.21%)
Jan 31, 2022	62.36	63.46		63.31	298,121	+1.63(+2.65%)
Jan 28, 2022	60.92	61.65	60.35	61.67	159,541	+1.40(+2.32%)
Jan 27, 2022	61.50	62.06	60.23	60.28	199,918	-2.37(-3.78%)
Jan 26, 2022	63.06	63.93	62.29	62.64	248,984	+0.53(+0.86%)
Jan 25, 2022	60.68	62.39	60.05	62.11	179,170	+0.28(+0.46%)
Jan 24, 2022	61.16	61.87	59.76	61.83	242,753	-1.65(-2.60%)
Jan 21, 2022	63.87	63.97	63.03	63.48	362,532	+0.05(+0.07%)
Jan 20, 2022	64.13	64.77	63.22	63.43	143,224	+0.33(+0.53%)
Jan 19, 2022	64.37	64.37	63.09	63.10	196,329	-0.32(-0.51%)
Jan 18, 2022	63.77	64.17	63.40	63.42	223,246	-0.98(-1.52%)
Jan 14, 2022				64.40	0	-0.28(-0.43%)
Jan 13, 2022	65.39	65.75	64.54	64.68	172,975	-0.18(-0.28%)
Jan 12, 2022	65.88	65.91	64.74	64.86	122,788	-0.11(-0.18%)
Jan 11, 2022	64.27	65.08	64.15	64.97	176,328	+0.94(+1.47%)
Jan 10, 2022	65.27	65.41	63.61	64.03	175,403	-0.91(-1.40%)
Jan 07, 2022	64.72	65.43	64.72	64.94	141,559	+0.03(+0.04%)
Jan 06, 2022	65.58	65.79	64.79	64.91	153,187	+0.26(+0.40%)
Jan 05, 2022	67.38	67.48	64.66	64.66	249,175	-0.56(-0.86%)
Jan 04, 2022	65.13	65.76	64.87	65.22	212,055	+2.64(+4.22%)
Jan 03, 2022	62.38	62.70	61.95	62.58	107,139	+0.63(+1.01%)
Dec 31, 2021	61.87	62.18	61.76	61.95	56,472	+0.36(+0.59%)
Dec 30, 2021	61.86	62.24	61.47	61.59	65,357	-0.41(-0.66%)
Dec 29, 2021	62.23	62.31	61.78	62.00	61,786	-0.28(-0.44%)
Dec 28, 2021	62.04	62.31	61.79	62.27	189,913	+0.48(+0.77%)
Dec 27, 2021	61.74	61.95	60.80	61.80	78,256	+0.81(+1.32%)
Dec 23, 2021	61.76	61.81	60.76	60.99	108,495	+0.75(+1.25%)
Dec 22, 2021	59.37	60.48	59.02	60.24	143,627	+1.77(+3.02%)
Dec 21, 2021	57.46	58.60	57.46	58.47	242,915	+1.54(+2.70%)
Dec 20, 2021	56.26	57.15	55.81	56.93	162,179	+0.09(+0.17%)
Dec 17, 2021	56.99	57.49	56.57	56.84	165,459	+0.34(+0.61%)
Dec 16, 2021	57.23	57.35	56.36	56.50	112,986	-0.59(-1.03%)
Dec 15, 2021	56.86	57.30	55.85	57.09	184,641	+0.02(+0.03%)
Dec 14, 2021	56.92	57.75	56.81	57.07	191,053	-0.35(-0.61%)
Dec 13, 2021	58.24	58.40	57.18	57.42	167,121	-2.29(-3.83%)
Dec 10, 2021	59.68	59.87	59.29	59.71	105,004	-0.02(-0.03%)
Dec 09, 2021	59.61	60.15	59.49	59.73	157,268	-0.88(-1.46%)
Dec 08, 2021	60.19	61.12	60.03	60.61	170,143	+0.68(+1.14%)
Dec 07, 2021	60.05	60.56	59.67	59.93	225,289	-0.12(-0.21%)
Dec 06, 2021	58.84	60.79	58.49	60.05	196,178	+2.15(+3.71%)
Dec 03, 2021	59.27	59.27	57.36	57.90	162,884	-1.18(-1.99%)
Dec 02, 2021	57.33	59.23	57.30	59.08	283,378	+2.59(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.