Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.78	65.62	64.78	65.52	90,648	+1.42(+2.21%)
Mar 30, 2023	64.44	64.66	63.75	64.10	218,405	+0.87(+1.38%)
Mar 29, 2023	62.77	63.40	62.66	63.23	105,810	+0.95(+1.53%)
Mar 28, 2023	62.13	62.62	62.06	62.28	114,406	-0.10(-0.16%)
Mar 27, 2023	62.36	62.69	61.94	62.38	147,703	+0.40(+0.64%)
Mar 24, 2023	62.30	62.33	61.19	61.98	249,622	-1.11(-1.77%)
Mar 23, 2023	64.38	64.66	62.61	63.09	141,121	-0.97(-1.51%)
Mar 22, 2023	64.53	65.13	64.04	64.06	112,444	-0.73(-1.12%)
Mar 21, 2023	64.79	65.21	64.59	64.79	166,180	+0.65(+1.01%)
Mar 20, 2023	63.38	64.49	63.31	64.14	342,130	+1.08(+1.71%)
Mar 17, 2023	63.00	63.55	62.48	63.07	214,522	-1.80(-2.78%)
Mar 16, 2023	62.12	64.88	62.12	64.87	388,882	+2.10(+3.35%)
Mar 15, 2023	62.04	63.00	61.75	62.77	467,471	-2.72(-4.16%)
Mar 14, 2023	65.69	65.94	65.02	65.49	412,112	+1.37(+2.13%)
Mar 13, 2023	63.71	64.50	63.60	64.12	607,708	-0.89(-1.37%)
Mar 10, 2023	64.72	65.61	64.45	65.01	482,399	-1.15(-1.74%)
Mar 09, 2023	66.84	66.92	66.11	66.17	337,504	-0.70(-1.04%)
Mar 08, 2023	66.16	66.99	66.13	66.87	288,375	+0.40(+0.60%)
Mar 07, 2023	67.05	67.51	66.37	66.47	319,149	-0.66(-0.98%)
Mar 06, 2023	66.50	67.25	66.48	67.13	120,837	-0.08(-0.12%)
Mar 03, 2023	66.77	67.27	66.59	67.21	129,598	+0.33(+0.49%)
Mar 02, 2023	65.74	66.91	65.72	66.88	138,403	+0.48(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.