Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	75.82	75.97	75.20	75.21	82,853	-0.52(-0.69%)
Aug 30, 2023	76.16	76.52	75.66	75.73	131,664	-0.19(-0.25%)
Aug 29, 2023	74.82	76.09	74.80	75.92	90,168	+1.27(+1.70%)
Aug 28, 2023	74.20	74.86	74.20	74.65	65,763	+0.69(+0.93%)
Aug 25, 2023	73.99	74.26	73.54	73.96	78,433	+0.55(+0.75%)
Aug 24, 2023	74.47	74.62	73.36	73.41	234,870	-1.74(-2.32%)
Aug 23, 2023	75.01	75.50	74.89	75.15	70,015	+0.18(+0.24%)
Aug 22, 2023	74.77	75.16	74.35	74.97	241,441	+0.26(+0.34%)
Aug 21, 2023	75.50	75.67	74.34	74.72	352,067	+0.68(+0.92%)
Aug 18, 2023	73.52	74.34	73.38	74.04	137,151	+0.19(+0.25%)
Aug 17, 2023	75.32	75.32	73.79	73.85	125,471	-1.25(-1.66%)
Aug 16, 2023	75.22	75.61	75.01	75.10	81,799	+0.04(+0.05%)
Aug 15, 2023	75.19	75.42	74.98	75.06	100,158	-0.53(-0.70%)
Aug 14, 2023	75.13	75.77	74.93	75.59	59,925	+0.28(+0.37%)
Aug 11, 2023	75.57	76.00	75.25	75.32	110,167	-1.01(-1.33%)
Aug 10, 2023	76.73	77.17	76.19	76.33	132,275	+0.80(+1.05%)
Aug 09, 2023	75.45	76.07	75.14	75.53	160,669	+0.54(+0.72%)
Aug 08, 2023	73.22	75.09	72.90	74.99	522,906	+2.65(+3.66%)
Aug 07, 2023	72.09	72.38	72.05	72.34	101,863	+1.30(+1.83%)
Aug 04, 2023	71.12	71.96	70.98	71.05	166,630	-0.38(-0.54%)
Aug 03, 2023	71.47	71.63	70.88	71.43	260,736	-0.68(-0.94%)
Aug 02, 2023	72.55	72.84	72.03	72.11	345,531	-2.13(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.