Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.11	68.59	67.69	68.59	632,318	+0.16(+0.24%)
Jan 30, 2023	68.44	68.86	68.38	68.43	85,640	-1.12(-1.62%)
Jan 27, 2023	69.12	69.77	69.02	69.55	764,049	+0.01(+0.01%)
Jan 26, 2023	69.44	69.56	68.93	69.54	70,930	+0.37(+0.53%)
Jan 25, 2023	68.73	69.21	68.39	69.17	101,319	+0.55(+0.81%)
Jan 24, 2023	69.09	69.28	68.61	68.62	178,791	+0.01(+0.01%)
Jan 23, 2023	68.44	69.04	68.27	68.61	95,406	-0.87(-1.26%)
Jan 20, 2023	68.32	69.48	68.11	69.48	78,766	+1.07(+1.56%)
Jan 19, 2023	67.30	68.57	67.30	68.42	102,948	+1.15(+1.72%)
Jan 18, 2023	68.35	68.65	67.25	67.26	138,787	+1.45(+2.21%)
Jan 17, 2023	66.00	66.41	65.53	65.81	72,499	+0.38(+0.58%)
Jan 13, 2023	64.73	65.62	64.73	65.43	90,275	+1.06(+1.64%)
Jan 12, 2023	64.12	64.66	63.43	64.37	128,298	+0.85(+1.34%)
Jan 11, 2023	62.47	63.52	62.32	63.52	401,952	+0.79(+1.25%)
Jan 10, 2023	62.27	62.76	61.88	62.74	110,645	+0.78(+1.25%)
Jan 09, 2023	61.78	62.30	61.52	61.96	368,760	+0.15(+0.24%)
Jan 06, 2023	59.54	61.87	59.17	61.81	286,113	+3.51(+6.02%)
Jan 05, 2023	58.46	58.90	58.12	58.31	75,149	-0.20(-0.35%)
Jan 04, 2023	57.33	58.67	57.33	58.51	149,192	+1.75(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.