Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.65	52.76	52.36	52.56	192,293	-0.87(-1.64%)
Jan 30, 2019	53.58	53.58	53.04	53.43	110,667	+0.66(+1.24%)
Jan 29, 2019	53.18	53.18	52.63	52.77	116,544	+0.55(+1.05%)
Jan 28, 2019	52.29	52.34	52.04	52.23	154,313	+0.52(+1.00%)
Jan 25, 2019	51.88	52.02	51.41	51.71	108,818	-0.87(-1.66%)
Jan 24, 2019	52.77	52.87	52.35	52.58	333,507	+0.19(+0.37%)
Jan 23, 2019	52.77	52.83	52.06	52.39	365,434	+0.25(+0.49%)
Jan 22, 2019	53.18	53.18	51.93	52.14	203,106	-0.49(-0.93%)
Jan 18, 2019	52.64	52.64	52.30	52.63	92,567	+0.37(+0.71%)
Jan 17, 2019	51.76	52.48	51.76	52.26	101,003	+0.54(+1.04%)
Jan 16, 2019	51.91	52.25	51.59	51.72	78,785	-0.18(-0.35%)
Jan 15, 2019	51.46	52.01	51.35	51.90	102,799	+0.70(+1.37%)
Jan 14, 2019	50.65	51.29	50.65	51.20	98,930	-0.14(-0.27%)
Jan 11, 2019	51.36	51.51	51.20	51.34	142,080	+0.43(+0.84%)
Jan 10, 2019	50.04	50.91	49.96	50.91	135,953	-0.12(-0.23%)
Jan 09, 2019	51.32	51.33	50.58	51.03	111,614	+0.15(+0.29%)
Jan 08, 2019	50.52	50.96	50.35	50.88	199,574	+1.30(+2.62%)
Jan 07, 2019	49.01	49.71	48.83	49.58	180,746	-0.46(-0.91%)
Jan 04, 2019	49.18	50.17	49.04	50.04	98,035	+2.16(+4.51%)
Jan 03, 2019	48.83	48.89	47.88	47.88	131,749	-1.13(-2.30%)
Jan 02, 2019	49.34	49.41	48.39	49.01	206,598	-0.94(-1.89%)
Dec 31, 2018	49.69	50.22	49.45	49.95	149,074	+0.91(+1.87%)
Dec 28, 2018	48.96	49.28	48.74	49.03	127,653	+0.91(+1.88%)
Dec 27, 2018	47.28	48.13	46.95	48.13	192,428	-0.44(-0.90%)
Dec 26, 2018	47.08	48.58	46.87	48.57	120,052	+1.56(+3.33%)
Dec 24, 2018	47.51	47.68	47.00	47.00	129,402	+0.27(+0.57%)
Dec 21, 2018	47.44	47.73	46.64	46.74	136,615	-0.80(-1.67%)
Dec 20, 2018	47.94	48.11	47.17	47.53	154,402	-0.71(-1.48%)
Dec 19, 2018	48.87	49.30	48.00	48.25	164,062	-0.70(-1.44%)
Dec 18, 2018	49.34	49.45	48.87	48.95	179,434	+0.35(+0.72%)
Dec 17, 2018	48.99	49.10	48.33	48.60	161,929	-0.12(-0.24%)
Dec 14, 2018	48.80	49.28	48.61	48.72	105,029	-0.25(-0.50%)
Dec 13, 2018	49.49	49.66	48.85	48.97	160,612	-0.26(-0.52%)
Dec 12, 2018	49.88	50.06	49.16	49.23	236,334	+0.70(+1.43%)
Dec 11, 2018	49.65	49.65	48.45	48.53	259,925	+0.10(+0.21%)
Dec 10, 2018	48.99	49.20	47.99	48.43	220,030	-0.60(-1.23%)
Dec 07, 2018	49.87	50.35	48.97	49.03	289,078	-0.41(-0.83%)
Dec 06, 2018	48.19	49.52	48.06	49.45	356,000	+0.01(+0.02%)
Dec 04, 2018	50.31	50.51	49.34	49.44	328,423	-1.46(-2.88%)
Dec 03, 2018	50.77	50.98	50.41	50.90	233,495	+0.64(+1.27%)
Nov 30, 2018	50.35	50.38	49.80	50.26	228,202	-1.19(-2.31%)
Nov 29, 2018	51.33	51.60	51.01	51.45	202,494	+0.07(+0.14%)
Nov 28, 2018	50.51	51.43	50.10	51.38	114,470	+1.24(+2.46%)
Nov 27, 2018	49.78	50.16	49.38	50.14	247,660	-0.79(-1.55%)
Nov 26, 2018	50.52	51.01	50.47	50.93	177,139	+0.90(+1.79%)
Nov 23, 2018	49.68	50.12	49.66	50.03	112,571	-0.01(-0.02%)
Nov 21, 2018		50.04	50.04	50.04	0	+1.16(+2.38%)
Nov 20, 2018	48.49	49.32	48.41	48.88	97,593	-0.40(-0.82%)
Nov 19, 2018	50.08	50.22	49.19	49.28	82,979	-1.00(-1.98%)
Nov 16, 2018	49.97	50.44	49.84	50.28	132,571	+0.35(+0.70%)
Nov 15, 2018	49.45	50.05	49.15	49.93	123,208	+0.16(+0.33%)
Nov 14, 2018	50.41	50.49	49.56	49.77	209,197	+0.39(+0.80%)
Nov 13, 2018	49.24	49.99	49.06	49.37	281,974	+1.16(+2.41%)
Nov 12, 2018	48.62	48.70	48.20	48.21	150,916	-0.57(-1.16%)
Nov 09, 2018	49.07	49.19	48.73	48.78	167,763	-0.60(-1.22%)
Nov 08, 2018	49.34	49.50	49.10	49.38	191,911	-0.38(-0.75%)
Nov 07, 2018	49.12	49.79	48.95	49.76	165,417	+1.02(+2.10%)
Nov 06, 2018	49.05	49.29	48.45	48.73	175,673	-1.03(-2.08%)
Nov 05, 2018	49.65	49.97	49.46	49.77	163,300	-0.67(-1.32%)
Nov 02, 2018	50.70	50.98	50.13	50.43	194,540	-0.48(-0.95%)
Nov 01, 2018	50.14	51.03	49.83	50.92	619,081	+1.73(+3.52%)
Oct 31, 2018	47.98	49.37	47.95	49.19	1,052,700	+1.95(+4.13%)
Oct 30, 2018	47.03	47.49	46.97	47.24	973,508	-0.13(-0.27%)
Oct 29, 2018	48.58	48.87	46.95	47.37	241,172	-0.36(-0.75%)
Oct 26, 2018	47.16	48.07	46.70	47.73	259,678	-0.05(-0.10%)
Oct 25, 2018	47.66	48.01	47.32	47.77	154,962	+1.25(+2.69%)
Oct 24, 2018	48.14	48.19	46.52	46.52	218,335	-1.82(-3.77%)
Oct 23, 2018	47.72	48.46	47.41	48.34	202,484	-0.03(-0.06%)
Oct 22, 2018	48.48	48.64	48.22	48.37	113,061	-0.53(-1.09%)
Oct 19, 2018	48.64	49.45	48.64	48.90	513,892	-1.77(-3.49%)
Oct 18, 2018	51.69	51.69	50.49	50.66	205,623	-0.42(-0.82%)
Oct 17, 2018	50.96	51.32	50.67	51.08	141,407	-0.58(-1.12%)
Oct 16, 2018	51.46	51.75	51.28	51.66	150,726	+0.88(+1.73%)
Oct 15, 2018	50.95	51.21	50.77	50.78	270,160	-1.02(-1.96%)
Oct 12, 2018	51.97	51.97	51.19	51.80	192,026	+0.53(+1.03%)
Oct 11, 2018	51.87	52.03	51.04	51.27	137,283	-1.00(-1.91%)
Oct 10, 2018	53.19	53.21	52.26	52.26	321,231	-1.69(-3.14%)
Oct 09, 2018	53.65	54.28	53.65	53.96	577,354	-0.32(-0.59%)
Oct 08, 2018	53.91	54.35	53.45	54.28	412,404	-0.22(-0.40%)
Oct 05, 2018	54.92	55.00	54.09	54.50	248,858	-0.72(-1.31%)
Oct 04, 2018	56.37	56.43	54.95	55.22	310,765	-1.56(-2.76%)
Oct 03, 2018	57.29	57.35	56.71	56.78	274,599	-0.29(-0.51%)
Oct 02, 2018	57.29	57.37	57.06	57.08	222,609	-0.26(-0.45%)
Oct 01, 2018	57.62	57.82	57.29	57.33	163,401	-0.12(-0.21%)
Sep 28, 2018	57.89	57.97	57.41	57.45	108,090	-0.32(-0.55%)
Sep 27, 2018	57.69	58.02	57.58	57.77	118,503	-0.16(-0.28%)
Sep 26, 2018	57.41	58.35	57.33	57.94	99,028	+0.91(+1.59%)
Sep 25, 2018	57.27	57.48	56.98	57.03	82,703	+0.21(+0.37%)
Sep 24, 2018	57.02	57.05	56.78	56.82	58,203	-0.44(-0.77%)
Sep 21, 2018	57.41	57.56	57.25	57.26	241,754	+0.29(+0.51%)
Sep 20, 2018	56.53	57.10	56.39	56.97	120,045	+0.45(+0.79%)
Sep 19, 2018	56.01	56.66	56.01	56.52	228,324	-0.02(-0.03%)
Sep 18, 2018	56.37	56.61	56.30	56.54	210,573	+0.48(+0.85%)
Sep 17, 2018	56.23	56.31	56.03	56.06	194,091	-0.60(-1.07%)
Sep 14, 2018	56.30	56.74	56.26	56.66	337,822	+0.50(+0.90%)
Sep 13, 2018	56.06	56.46	56.01	56.16	84,213	+0.17(+0.31%)
Sep 12, 2018	55.76	56.06	55.64	55.99	115,100	+0.39(+0.71%)
Sep 11, 2018	55.11	55.63	54.89	55.59	90,051	-0.04(-0.07%)
Sep 10, 2018	55.59	55.72	55.28	55.63	149,187	+0.59(+1.06%)
Sep 07, 2018	54.86	55.36	54.78	55.05	182,846	+0.12(+0.22%)
Sep 06, 2018	55.28	55.49	54.84	54.93	283,869	-0.58(-1.04%)
Sep 05, 2018	56.09	56.16	55.34	55.50	201,690	-0.31(-0.56%)
Sep 04, 2018	56.05	56.10	55.55	55.81	695,541	-1.02(-1.80%)
Aug 31, 2018		56.84	56.84	56.84	0	-0.54(-0.94%)
Aug 30, 2018	57.63	57.75	57.35	57.38	201,436	-0.13(-0.23%)
Aug 29, 2018	57.20	57.66	57.19	57.51	289,662	+0.46(+0.81%)
Aug 28, 2018	57.04	57.20	56.77	57.05	379,122	+0.38(+0.67%)
Aug 27, 2018	56.38	56.87	56.22	56.67	99,842	+0.58(+1.04%)
Aug 24, 2018	55.68	56.26	55.68	56.08	228,750	+0.50(+0.90%)
Aug 23, 2018	55.43	55.71	55.30	55.58	233,957	-0.67(-1.20%)
Aug 22, 2018	56.16	56.36	55.98	56.26	86,630	+0.14(+0.24%)
Aug 21, 2018	55.89	56.18	55.81	56.12	128,253	-0.18(-0.32%)
Aug 20, 2018	56.05	56.33	56.02	56.30	307,209	+0.55(+1.00%)
Aug 17, 2018	54.98	55.93	54.84	55.75	127,071	+0.62(+1.12%)
Aug 16, 2018	55.07	55.29	55.02	55.13	684,646	+0.48(+0.88%)
Aug 15, 2018	54.52	54.80	54.30	54.65	695,932	-0.86(-1.54%)
Aug 14, 2018	55.88	55.91	55.37	55.50	792,302	+0.36(+0.66%)
Aug 13, 2018	55.40	55.58	54.91	55.14	537,932	-0.15(-0.26%)
Aug 10, 2018	55.19	55.58	55.19	55.28	473,770	-0.43(-0.77%)
Aug 09, 2018	56.13	56.45	55.62	55.71	492,040	+1.04(+1.90%)
Aug 08, 2018	55.32	55.32	54.66	54.67	300,734	+0.66(+1.23%)
Aug 07, 2018	55.06	55.34	53.60	54.01	267,006	-2.25(-3.99%)
Aug 06, 2018	56.47	56.54	56.16	56.26	121,877	+0.24(+0.42%)
Aug 03, 2018	56.27	56.42	55.98	56.02	226,112	+0.44(+0.79%)
Aug 02, 2018	55.65	55.68	55.27	55.58	159,350	-0.91(-1.61%)
Aug 01, 2018	56.91	56.94	56.28	56.49	135,312	-0.09(-0.16%)
Jul 31, 2018	56.90	57.06	56.58	56.58	222,463	-0.10(-0.18%)
Jul 30, 2018	57.39	57.39	56.64	56.68	211,686	+0.30(+0.53%)
Jul 27, 2018	56.83	56.98	56.37	56.38	262,387	+0.01(+0.02%)
Jul 26, 2018	56.45	56.78	56.35	56.38	222,318	-0.47(-0.83%)
Jul 25, 2018	57.29	57.33	56.67	56.85	310,876	-2.40(-4.05%)
Jul 24, 2018	59.83	59.83	59.09	59.25	95,644	+0.15(+0.26%)
Jul 23, 2018	59.45	59.46	59.06	59.10	54,433	-0.38(-0.64%)
Jul 20, 2018	58.98	59.66	58.93	59.48	74,408	+0.38(+0.65%)
Jul 19, 2018	58.75	59.30	58.72	59.10	128,829	-0.54(-0.90%)
Jul 18, 2018	59.45	59.75	59.17	59.63	122,400	+0.33(+0.55%)
Jul 17, 2018	59.03	59.55	59.00	59.30	149,633	-0.12(-0.20%)
Jul 16, 2018	59.01	59.51	58.94	59.42	83,293	-0.07(-0.12%)
Jul 13, 2018	59.19	59.53	59.00	59.50	85,608	+0.68(+1.16%)
Jul 12, 2018	58.55	58.86	58.40	58.81	82,894	+0.76(+1.32%)
Jul 11, 2018	57.68	58.16	57.67	58.05	72,678	-0.32(-0.55%)
Jul 10, 2018	58.32	58.40	58.09	58.37	77,781	+0.25(+0.44%)
Jul 09, 2018	58.19	58.19	57.69	58.11	107,178	+1.00(+1.75%)
Jul 06, 2018	56.47	57.16	56.43	57.11	112,213	+0.39(+0.69%)
Jul 05, 2018		56.79	56.28	56.72	123,076	+0.09(+0.16%)
Jul 03, 2018		56.63	56.63	56.63	0	+0.20(+0.35%)
Jul 02, 2018	56.38	56.48	56.01	56.43	150,562	-0.58(-1.02%)
Jun 29, 2018		57.44	56.80	57.01	148,276	+0.69(+1.23%)
Jun 28, 2018	56.39	56.70	56.13	56.32	720,558	-0.70(-1.23%)
Jun 27, 2018	57.67	57.70	56.96	57.02	720,438	+0.01(+0.02%)
Jun 26, 2018	56.96	57.09	56.74	57.01	163,265	-0.49(-0.85%)
Jun 25, 2018	58.30	58.32	57.37	57.50	106,294	-0.93(-1.59%)
Jun 22, 2018	58.89	58.89	58.39	58.43	115,269	+0.49(+0.85%)
Jun 21, 2018	58.55	58.60	57.88	57.94	63,199	-1.03(-1.74%)
Jun 20, 2018	59.26	59.26	58.85	58.97	60,963	+0.14(+0.23%)
Jun 19, 2018	58.96	59.05	58.39	58.83	83,884	-0.98(-1.64%)
Jun 18, 2018	59.47	59.83	59.41	59.81	60,500	-0.65(-1.08%)
Jun 15, 2018		60.52	60.04	60.47	84,269	-0.07(-0.12%)
Jun 14, 2018	61.04	61.11	60.43	60.54	74,704	+0.15(+0.24%)
Jun 13, 2018	60.33	61.01	60.23	60.40	105,179	+0.14(+0.23%)
Jun 12, 2018	60.23	60.43	60.13	60.26	89,252	-0.54(-0.88%)
Jun 11, 2018	60.65	60.95	60.53	60.80	71,062	+0.33(+0.54%)
Jun 08, 2018	60.64	60.67	60.21	60.47	146,639	+0.30(+0.50%)
Jun 07, 2018	60.63	60.72	59.97	60.17	214,213	-0.88(-1.45%)
Jun 06, 2018		61.08		61.05	143,508	+1.10(+1.84%)
Jun 05, 2018	60.16	60.30	59.81	59.95	129,785	+0.04(+0.06%)
Jun 04, 2018	59.71	59.95	59.66	59.91	86,321	+0.65(+1.09%)
Jun 01, 2018	59.56	59.56	59.11	59.27	170,864	+0.58(+0.99%)
May 31, 2018	58.88	59.00	58.51	58.69	493,043	-0.29(-0.49%)
May 30, 2018	58.81	59.00	58.65	58.98	102,796	+0.79(+1.36%)
May 29, 2018	58.36	58.63	57.93	58.19	108,616	-1.37(-2.31%)
May 25, 2018		59.56	59.56	59.56	0	+0.01(+0.02%)
May 24, 2018	59.76	59.77	59.22	59.55	94,094	+0.27(+0.46%)
May 23, 2018	59.41	59.47	59.03	59.28	90,307	-0.36(-0.61%)
May 22, 2018	59.83	60.05	59.60	59.64	75,926	-0.16(-0.27%)
May 21, 2018	59.78	59.95	59.71	59.81	102,825	+0.46(+0.78%)
May 18, 2018	59.42	59.51	59.03	59.34	146,972	+0.31(+0.52%)
May 17, 2018	59.19	59.31	58.92	59.03	127,785	-0.02(-0.03%)
May 16, 2018	58.73	59.22	58.73	59.05	92,837	+0.65(+1.11%)
May 15, 2018	58.50	58.59	58.33	58.40	110,573	-0.40(-0.68%)
May 14, 2018	58.69	59.28	58.59	58.80	124,135	-0.32(-0.54%)
May 11, 2018	59.18	59.38	59.10	59.12	174,544	-0.88(-1.47%)
May 10, 2018	59.88	60.01	59.71	60.01	117,345	-0.04(-0.06%)
May 09, 2018	59.75	60.17	59.65	60.04	124,334	+0.47(+0.79%)
May 08, 2018	59.24	59.61	58.94	59.57	194,545	+0.87(+1.49%)
May 07, 2018	58.55	58.84	58.49	58.70	94,773	+0.38(+0.66%)
May 04, 2018	57.69	58.41	57.61	58.31	179,846	+0.59(+1.02%)
May 03, 2018	57.70	57.80	57.26	57.72	494,338	+0.46(+0.81%)
May 02, 2018	58.00	58.11	57.25	57.26	837,144	-0.83(-1.43%)
May 01, 2018	57.77	58.11	57.44	58.09	502,714	+0.19(+0.33%)
Apr 30, 2018	57.83	58.02	57.68	57.89	723,766	+0.31(+0.54%)
Apr 27, 2018	58.06	58.12	57.46	57.59	699,366	+0.04(+0.06%)
Apr 26, 2018	57.05	57.82	56.82	57.55	2,065,287	+1.15(+2.03%)
Apr 25, 2018	56.14	56.51	55.94	56.40	1,115,277	-0.09(-0.16%)
Apr 24, 2018	56.26	56.58	55.70	56.49	747,899	+0.11(+0.19%)
Apr 23, 2018	55.72	56.50	55.67	56.38	252,529	+0.30(+0.54%)
Apr 20, 2018	55.88	56.14	55.86	56.08	332,401	-0.54(-0.95%)
Apr 19, 2018	56.66	56.97	56.49	56.62	193,451	+0.18(+0.32%)
Apr 18, 2018	55.95	56.55	55.95	56.44	142,135	+0.13(+0.23%)
Apr 17, 2018	55.66	56.40	55.48	56.31	1,114,624	+1.13(+2.04%)
Apr 16, 2018	55.20	55.40	55.09	55.18	299,568	+0.34(+0.61%)
Apr 13, 2018	55.24	55.46	54.64	54.85	152,452	-0.36(-0.66%)
Apr 12, 2018	54.92	55.36	54.92	55.21	164,090	-0.08(-0.15%)
Apr 11, 2018	54.51	55.46	54.51	55.29	228,044	-0.14(-0.25%)
Apr 10, 2018	55.87	55.96	55.42	55.43	218,786	+0.41(+0.74%)
Apr 09, 2018	55.61	55.68	55.01	55.02	129,853	+0.29(+0.53%)
Apr 06, 2018	55.22	55.50	54.62	54.73	177,113	-0.58(-1.05%)
Apr 05, 2018	55.10	55.47	54.98	55.31	123,855	+0.28(+0.51%)
Apr 04, 2018	53.66	55.13	53.66	55.03	105,672	+0.66(+1.22%)
Apr 03, 2018	54.19	54.46	53.96	54.37	104,642	+0.35(+0.64%)
Apr 02, 2018	55.05	55.05	53.63	54.02	95,423	-1.02(-1.85%)
Mar 29, 2018		55.04	55.04	55.04	0	+0.08(+0.15%)
Mar 28, 2018	55.04	55.49	54.62	54.96	199,424	+0.15(+0.28%)
Mar 27, 2018	55.45	55.73	54.57	54.80	140,152	-0.72(-1.30%)
Mar 26, 2018	55.34	55.52	54.61	55.52	120,605	+1.00(+1.83%)
Mar 23, 2018	55.64	55.69	54.46	54.53	124,883	-1.14(-2.05%)
Mar 22, 2018	56.48	56.48	55.67	55.67	169,437	-1.15(-2.03%)
Mar 21, 2018	56.92	57.03	56.63	56.82	90,871	-0.13(-0.24%)
Mar 20, 2018	57.05	57.29	56.86	56.95	95,206	-0.27(-0.47%)
Mar 19, 2018	57.09	57.25	56.72	57.22	151,699	+0.39(+0.68%)
Mar 16, 2018	56.99	57.12	56.66	56.84	169,120	-0.22(-0.38%)
Mar 15, 2018	57.05	57.40	56.88	57.05	120,169	-0.09(-0.16%)
Mar 14, 2018	57.57	57.58	56.90	57.14	120,287	-0.30(-0.52%)
Mar 13, 2018	57.67	57.79	57.31	57.44	148,461	-0.12(-0.20%)
Mar 12, 2018	57.51	57.67	57.34	57.56	174,015	-0.22(-0.37%)
Mar 09, 2018	57.16	57.77	57.10	57.77	219,508	+0.83(+1.45%)
Mar 08, 2018	57.01	57.18	56.68	56.94	151,251	+0.28(+0.49%)
Mar 07, 2018		56.76	56.12	56.67	142,455	-0.14(-0.25%)
Mar 06, 2018	56.57	56.87	56.35	56.81	205,662	+0.56(+0.99%)
Mar 05, 2018	55.67	56.37	55.46	56.25	177,227	+0.32(+0.58%)
Mar 02, 2018	55.41	55.94	55.11	55.93	450,285	+0.00(+0.00%)
Mar 01, 2018	57.01	57.07	55.61	55.93	447,740	-2.33(-4.00%)
Feb 28, 2018	58.95	59.04	58.24	58.26	306,793	-0.34(-0.58%)
Feb 27, 2018	58.81	58.98	58.43	58.60	321,144	+0.04(+0.06%)
Feb 26, 2018	58.60	58.75	58.28	58.56	357,847	-0.03(-0.05%)
Feb 23, 2018	57.79	58.65	57.77	58.59	240,032	+0.13(+0.22%)
Feb 22, 2018				58.46	234,941	+0.12(+0.20%)
Feb 21, 2018	58.58	59.17	58.30	58.35	188,464	+0.91(+1.58%)
Feb 20, 2018	56.52	57.66	56.52	57.44	352,404	-1.82(-3.07%)
Feb 16, 2018		59.26	59.26	59.26	0	-0.40(-0.66%)
Feb 15, 2018	59.89	60.03	59.53	59.65	237,738	+1.00(+1.70%)
Feb 14, 2018	57.53	58.74	57.53	58.65	183,801	+0.81(+1.40%)
Feb 13, 2018	57.54	57.88	57.27	57.84	189,021	+0.76(+1.32%)
Feb 12, 2018	56.69	57.30	56.59	57.09	208,041	+0.78(+1.39%)
Feb 09, 2018	56.32	56.67	54.75	56.31	387,851	+0.40(+0.72%)
Feb 08, 2018	58.00	58.00	55.88	55.90	269,030	-1.31(-2.29%)
Feb 07, 2018	57.20	58.02	57.04	57.21	313,863	-0.29(-0.50%)
Feb 06, 2018	56.65	57.72	56.41	57.50	324,194	+0.97(+1.72%)
Feb 05, 2018	58.04	58.19	56.04	56.53	189,334	-2.16(-3.68%)
Feb 02, 2018	60.18	60.21	58.64	58.69	117,895	-1.86(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.