Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.38	63.76	63.38	63.76	61,391	+0.38(+0.60%)
Dec 30, 2019	64.18	64.18	63.31	63.38	69,062	+0.01(+0.01%)
Dec 27, 2019	63.76	63.79	63.25	63.37	56,329	+0.12(+0.19%)
Dec 26, 2019	63.14	63.30	63.00	63.25	32,140	+0.33(+0.53%)
Dec 24, 2019	63.02	63.02	62.79	62.91	13,355	+0.04(+0.06%)
Dec 23, 2019	62.53	62.96	62.40	62.88	80,214	+0.62(+1.00%)
Dec 20, 2019	62.21	62.43	62.08	62.25	110,397	+0.16(+0.25%)
Dec 19, 2019	61.58	62.17	61.57	62.10	110,117	-0.18(-0.28%)
Dec 18, 2019	61.76	62.35	61.75	62.27	128,401	+0.33(+0.52%)
Dec 17, 2019	61.46	62.23	61.26	61.95	148,142	+0.09(+0.15%)
Dec 16, 2019	61.88	62.13	61.72	61.85	101,068	+1.07(+1.76%)
Dec 13, 2019	61.25	61.25	60.32	60.79	140,985	+0.88(+1.47%)
Dec 12, 2019	59.47	60.06	59.33	59.90	124,051	+1.10(+1.86%)
Dec 11, 2019	58.69	58.94	58.68	58.81	76,605	+0.26(+0.44%)
Dec 10, 2019	58.62	58.70	58.41	58.55	42,070	-0.08(-0.14%)
Dec 09, 2019	58.51	58.83	58.48	58.63	41,905	-0.32(-0.54%)
Dec 06, 2019	58.82	59.04	58.59	58.95	45,666	+0.72(+1.24%)
Dec 05, 2019	58.13	58.31	58.08	58.22	51,888	+0.22(+0.38%)
Dec 04, 2019	57.64	58.00	57.63	58.00	102,069	+0.32(+0.56%)
Dec 03, 2019	57.90	58.21	57.52	57.68	182,224	-2.08(-3.48%)
Dec 02, 2019	59.88	59.98	59.38	59.76	155,122	-0.34(-0.57%)
Nov 29, 2019	60.27	60.37	59.97	60.10	66,023	-0.58(-0.96%)
Nov 27, 2019	60.38	60.78	60.22	60.68	108,782	+1.26(+2.12%)
Nov 26, 2019	58.74	59.43	58.73	59.42	145,410	+1.01(+1.73%)
Nov 25, 2019	58.30	58.64	58.22	58.41	154,144	+1.67(+2.95%)
Nov 22, 2019	56.63	56.78	56.43	56.74	76,362	+1.04(+1.87%)
Nov 21, 2019	55.57	55.85	55.30	55.70	104,889	-0.08(-0.15%)
Nov 20, 2019	56.18	56.20	55.60	55.78	126,059	-1.80(-3.13%)
Nov 19, 2019	58.40	58.43	57.50	57.58	101,955	+0.17(+0.29%)
Nov 18, 2019	57.57	57.59	57.23	57.42	95,661	+0.40(+0.70%)
Nov 15, 2019	56.85	57.11	56.85	57.02	69,254	+0.03(+0.05%)
Nov 14, 2019	56.53	56.99	56.50	56.99	51,755	+0.06(+0.10%)
Nov 13, 2019	56.72	56.95	56.65	56.93	175,774	-0.27(-0.47%)
Nov 12, 2019	57.39	57.64	57.15	57.20	100,995	+0.06(+0.10%)
Nov 11, 2019	56.65	57.15	56.62	57.15	88,356	+0.12(+0.21%)
Nov 08, 2019	57.10	57.15	56.81	57.03	98,227	-0.35(-0.61%)
Nov 07, 2019	57.42	57.56	57.29	57.38	71,468	+0.12(+0.21%)
Nov 06, 2019	57.32	57.46	57.15	57.26	179,096	+0.04(+0.06%)
Nov 05, 2019	56.67	57.25	56.55	57.22	109,487	+0.60(+1.07%)
Nov 04, 2019	56.54	56.62	56.33	56.62	115,016	+0.03(+0.05%)
Nov 01, 2019	57.11	57.11	56.19	56.59	252,460	+0.33(+0.59%)
Oct 31, 2019	56.47	56.47	55.80	56.26	181,491	+0.40(+0.71%)
Oct 30, 2019	55.92	55.93	55.31	55.86	101,717	+0.49(+0.89%)
Oct 29, 2019	55.20	55.54	54.97	55.36	156,606	-0.25(-0.45%)
Oct 28, 2019	55.30	55.76	55.21	55.61	147,490	+0.28(+0.50%)
Oct 25, 2019	54.93	55.39	54.88	55.34	143,894	+0.20(+0.37%)
Oct 24, 2019	54.97	55.16	54.76	55.13	1,376,377	+0.91(+1.68%)
Oct 23, 2019	54.18	54.48	54.08	54.22	1,171,480	+0.23(+0.43%)
Oct 22, 2019	54.37	54.53	53.90	53.99	193,319	-0.95(-1.72%)
Oct 21, 2019	54.80	55.16	54.73	54.94	177,476	+0.67(+1.23%)
Oct 18, 2019	54.86	54.88	54.05	54.27	246,321	-1.91(-3.40%)
Oct 17, 2019	56.65	56.74	56.13	56.18	164,711	+0.20(+0.36%)
Oct 16, 2019	56.66	56.69	55.90	55.98	134,370	+0.26(+0.47%)
Oct 15, 2019	55.36	55.96	55.14	55.72	132,204	+0.76(+1.39%)
Oct 14, 2019	55.39	55.58	54.96	54.96	101,252	-0.99(-1.78%)
Oct 11, 2019	55.89	56.28	55.87	55.95	90,579	+0.83(+1.50%)
Oct 10, 2019	54.67	55.29	54.66	55.12	126,245	+0.38(+0.70%)
Oct 09, 2019	54.68	54.83	54.58	54.74	132,922	+0.22(+0.41%)
Oct 08, 2019	54.91	54.93	54.35	54.52	109,810	-0.87(-1.58%)
Oct 07, 2019	55.42	55.66	55.24	55.39	228,837	-0.19(-0.33%)
Oct 04, 2019	55.15	55.58	54.99	55.58	150,248	+0.29(+0.52%)
Oct 03, 2019	55.34	55.45	54.86	55.29	123,885	+0.00(+0.00%)
Oct 02, 2019	55.81	55.82	54.97	55.29	127,291	-1.69(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.