Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.93	61.25	60.36	60.99	113,438	+0.27(+0.44%)
Apr 29, 2019	60.62	60.83	60.44	60.72	73,180	+0.43(+0.72%)
Apr 26, 2019	59.90	60.34	59.87	60.29	31,867	+0.32(+0.54%)
Apr 25, 2019	59.74	60.03	59.69	59.97	51,764	+0.18(+0.29%)
Apr 24, 2019	59.77	59.88	59.62	59.79	137,394	-0.07(-0.12%)
Apr 23, 2019	59.87	60.06	59.70	59.87	56,593	-0.18(-0.31%)
Apr 22, 2019	59.79	60.24	59.79	60.05	43,286	-0.05(-0.08%)
Apr 18, 2019	59.91	60.24	59.73	60.10	33,060	+0.06(+0.11%)
Apr 17, 2019	60.01	60.09	59.85	60.03	40,424	+0.44(+0.74%)
Apr 16, 2019	59.94	59.98	59.41	59.59	62,281	+0.23(+0.39%)
Apr 15, 2019	59.67	59.69	59.18	59.36	47,757	+0.00(+0.00%)
Apr 12, 2019	59.38	59.43	59.16	59.36	39,238	+0.36(+0.61%)
Apr 11, 2019	59.06	59.15	58.79	59.00	50,715	+0.47(+0.80%)
Apr 10, 2019	58.37	58.61	58.32	58.53	33,681	+0.43(+0.75%)
Apr 09, 2019	58.50	58.52	57.99	58.09	49,098	-0.41(-0.69%)
Apr 08, 2019	58.27	58.50	58.17	58.50	185,245	+0.04(+0.06%)
Apr 05, 2019	58.17	58.46	57.87	58.46	57,448	+0.35(+0.60%)
Apr 04, 2019	58.24	58.26	57.91	58.11	94,055	-0.31(-0.54%)
Apr 03, 2019	58.16	58.56	58.12	58.43	65,286	+0.79(+1.38%)
Apr 02, 2019	57.14	57.66	57.03	57.63	84,360	+0.78(+1.38%)
Apr 01, 2019	56.51	56.85	56.40	56.85	48,012	+0.49(+0.87%)
Mar 29, 2019	56.30	56.41	56.09	56.36	85,630	+0.48(+0.86%)
Mar 28, 2019	55.82	56.06	55.48	55.88	84,603	+0.62(+1.12%)
Mar 27, 2019	55.72	55.78	54.84	55.26	52,851	-0.22(-0.39%)
Mar 26, 2019	55.90	55.90	55.33	55.48	44,720	+0.24(+0.43%)
Mar 25, 2019	55.17	55.44	55.09	55.24	52,024	+0.00(+0.00%)
Mar 22, 2019	55.51	55.70	55.21	55.24	55,891	-0.91(-1.62%)
Mar 21, 2019	55.58	56.20	55.58	56.15	54,750	+0.27(+0.49%)
Mar 20, 2019	56.41	56.41	55.57	55.88	251,440	-0.65(-1.14%)
Mar 19, 2019	56.74	56.77	56.37	56.53	209,769	+0.40(+0.71%)
Mar 18, 2019	55.51	56.19	55.51	56.13	65,487	+0.44(+0.79%)
Mar 15, 2019	55.49	55.90	55.46	55.69	143,956	+0.25(+0.44%)
Mar 14, 2019	55.68	55.78	55.36	55.44	86,957	+0.15(+0.26%)
Mar 13, 2019	55.62	55.70	55.17	55.30	99,558	+0.40(+0.73%)
Mar 12, 2019	55.22	55.34	54.87	54.90	77,792	-0.19(-0.35%)
Mar 11, 2019	54.44	55.13	54.43	55.09	91,207	+0.85(+1.56%)
Mar 08, 2019	54.33	54.40	54.10	54.24	74,229	-0.20(-0.37%)
Mar 07, 2019	55.01	55.01	54.38	54.44	55,512	-0.87(-1.58%)
Mar 06, 2019	55.62	55.65	55.32	55.32	64,838	-0.40(-0.72%)
Mar 05, 2019	55.43	55.89	55.41	55.72	134,083	+0.39(+0.71%)
Mar 04, 2019	55.86	55.89	55.09	55.32	96,537	-0.53(-0.95%)
Mar 01, 2019	56.24	56.38	55.69	55.85	99,045	+0.78(+1.42%)
Feb 28, 2019	55.26	55.53	55.03	55.07	78,114	-0.77(-1.39%)
Feb 27, 2019	55.99	56.16	55.71	55.84	146,952	-0.95(-1.67%)
Feb 26, 2019	56.58	57.09	56.51	56.79	370,608	+0.33(+0.58%)
Feb 25, 2019	56.73	56.75	56.38	56.46	222,435	+0.96(+1.72%)
Feb 22, 2019	55.34	55.68	55.26	55.51	48,754	+0.37(+0.68%)
Feb 21, 2019	54.35	55.40	54.35	55.13	76,391	+0.08(+0.15%)
Feb 20, 2019	55.03	55.15	54.73	55.05	124,853	-0.46(-0.84%)
Feb 19, 2019	54.90	55.62	54.67	55.52	81,314	+0.45(+0.81%)
Feb 15, 2019	54.78	55.08	54.62	55.07	82,135	+0.53(+0.97%)
Feb 14, 2019	54.75	54.77	54.50	54.54	115,469	+0.36(+0.66%)
Feb 13, 2019	53.73	54.35	53.72	54.19	88,650	+1.01(+1.90%)
Feb 12, 2019	52.85	53.27	52.85	53.18	71,304	+0.07(+0.14%)
Feb 11, 2019	53.24	53.41	53.02	53.10	88,678	+0.09(+0.17%)
Feb 08, 2019	52.89	53.01	52.73	53.01	53,256	-0.27(-0.51%)
Feb 07, 2019	53.35	53.47	53.02	53.28	48,756	-0.60(-1.12%)
Feb 06, 2019	53.98	54.12	53.79	53.89	57,812	-0.05(-0.10%)
Feb 05, 2019	53.92	54.02	53.72	53.94	86,606	+0.63(+1.18%)
Feb 04, 2019	53.02	53.41	52.96	53.31	84,678	+0.58(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.