Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.22	56.65	55.02	55.06	174,114	-1.58(-2.78%)
Aug 28, 2020	55.57	56.64	55.47	56.64	230,418	+1.01(+1.81%)
Aug 27, 2020	55.39	56.06	55.29	55.63	213,446	+0.97(+1.77%)
Aug 26, 2020	55.32	55.32	54.44	54.66	213,589	-0.78(-1.41%)
Aug 25, 2020	55.63	55.79	54.87	55.44	305,182	+2.18(+4.08%)
Aug 24, 2020	52.67	53.46	52.27	53.27	197,872	+0.48(+0.92%)
Aug 21, 2020	51.31	53.42	51.14	52.78	397,890	+2.44(+4.85%)
Aug 20, 2020	49.69	50.54	49.63	50.34	181,984	+1.01(+2.04%)
Aug 19, 2020	49.59	50.10	49.33	49.33	105,785	-0.02(-0.04%)
Aug 18, 2020	49.91	50.21	48.97	49.35	245,844	-0.91(-1.81%)
Aug 17, 2020	50.61	50.71	50.08	50.27	234,810	-0.80(-1.56%)
Aug 14, 2020	51.47	51.97	50.98	51.06	291,786	-0.97(-1.86%)
Aug 13, 2020	52.56	53.13	51.95	52.03	239,105	+0.09(+0.16%)
Aug 12, 2020	52.68	52.68	51.44	51.95	430,708	+0.04(+0.07%)
Aug 11, 2020	51.90	52.96	51.71	51.91	412,147	+1.75(+3.49%)
Aug 10, 2020	49.29	50.26	49.28	50.16	411,048	+1.14(+2.33%)
Aug 07, 2020	48.20	49.02	47.96	49.02	321,996	+0.10(+0.21%)
Aug 06, 2020	47.54	48.99	47.41	48.92	254,492	+0.99(+2.06%)
Aug 05, 2020	47.78	48.10	47.51	47.93	396,276	+1.91(+4.15%)
Aug 04, 2020	44.41	46.16	44.36	46.02	331,724	+1.35(+3.02%)
Aug 03, 2020	44.10	45.00	43.85	44.67	272,270	+0.37(+0.84%)
Jul 31, 2020	44.89	45.07	43.92	44.30	517,783	-0.92(-2.04%)
Jul 30, 2020	44.34	45.33	43.86	45.22	258,654	-0.13(-0.29%)
Jul 29, 2020	45.35	45.42	44.63	45.35	723,979	+0.48(+1.08%)
Jul 28, 2020	44.37	45.24	44.37	44.87	219,286	+0.14(+0.32%)
Jul 27, 2020	44.27	44.80	44.15	44.73	284,495	-1.08(-2.36%)
Jul 24, 2020	45.55	46.09	45.39	45.81	190,524	+0.09(+0.19%)
Jul 23, 2020	46.04	46.17	45.35	45.72	284,120	-1.07(-2.29%)
Jul 22, 2020	46.63	47.01	46.44	46.80	208,577	-0.11(-0.24%)
Jul 21, 2020	46.43	47.35	46.29	46.91	188,797	+1.10(+2.41%)
Jul 20, 2020	45.68	46.20	45.26	45.81	240,055	-0.46(-0.99%)
Jul 17, 2020	46.55	46.63	45.72	46.27	155,998	-0.94(-1.99%)
Jul 16, 2020	47.58	47.87	46.96	47.21	213,197	-0.97(-2.01%)
Jul 15, 2020	47.67	48.17	47.06	48.17	302,601	+3.15(+7.01%)
Jul 14, 2020	44.25	45.15	44.23	45.02	252,776	-0.09(-0.21%)
Jul 13, 2020	46.53	46.99	45.06	45.12	369,107	-0.29(-0.63%)
Jul 10, 2020	44.51	45.56	44.31	45.40	401,679	+0.64(+1.42%)
Jul 09, 2020	46.19	46.27	44.46	44.76	332,160	-1.12(-2.44%)
Jul 08, 2020	46.41	46.41	45.26	45.89	277,269	+0.94(+2.09%)
Jul 07, 2020	45.50	45.90	44.89	44.95	259,671	-0.75(-1.64%)
Jul 06, 2020	45.26	45.81	44.95	45.70	275,990	+1.98(+4.52%)
Jul 02, 2020	44.98	45.29	43.68	43.72	209,892	+0.42(+0.97%)
Jul 01, 2020	42.42	43.64	42.31	43.30	365,860	+1.16(+2.75%)
Jun 30, 2020	41.57	42.38	40.76	42.14	410,480	-0.82(-1.90%)
Jun 29, 2020	42.13	43.21	41.67	42.96	292,092	+1.15(+2.75%)
Jun 26, 2020	43.05	43.20	41.73	41.81	292,207	-0.90(-2.11%)
Jun 25, 2020	42.20	42.78	41.74	42.71	329,773	-0.24(-0.55%)
Jun 24, 2020	44.48	44.58	42.66	42.95	276,513	-2.65(-5.81%)
Jun 23, 2020	46.58	46.58	45.18	45.60	701,475	-0.30(-0.66%)
Jun 22, 2020	46.13	46.29	44.95	45.90	921,382	+0.14(+0.31%)
Jun 19, 2020	47.45	47.51	45.36	45.76	212,839	-1.12(-2.39%)
Jun 18, 2020	46.15	47.32	45.90	46.88	249,804	+0.84(+1.82%)
Jun 17, 2020	47.11	47.14	45.77	46.05	187,427	-0.51(-1.10%)
Jun 16, 2020	48.36	48.53	45.80	46.56	305,890	+0.07(+0.14%)
Jun 15, 2020	44.29	46.98	44.13	46.49	275,846	+0.52(+1.14%)
Jun 12, 2020	47.64	48.06	44.73	45.97	317,365	+1.74(+3.93%)
Jun 11, 2020	45.58	46.50	44.14	44.23	290,900	-4.46(-9.15%)
Jun 10, 2020	49.48	49.97	48.24	48.69	533,032	-2.11(-4.15%)
Jun 09, 2020	50.99	51.32	50.11	50.80	353,500	-1.87(-3.55%)
Jun 08, 2020	52.78	53.19	51.75	52.67	510,778	+1.15(+2.23%)
Jun 05, 2020	51.60	52.31	51.16	51.52	463,258	+2.12(+4.29%)
Jun 04, 2020	48.44	49.74	47.61	49.40	397,064	-0.72(-1.44%)
Jun 03, 2020	49.51	50.58	49.50	50.12	211,499	+1.91(+3.96%)
Jun 02, 2020	49.20	49.27	47.79	48.21	224,314	+1.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.