Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.27	95.42	94.16	94.30	192,542	-1.34(-1.40%)
Jan 30, 2024	95.37	95.89	95.17	95.64	173,030	+0.61(+0.65%)
Jan 29, 2024	94.74	95.17	94.08	95.03	131,482	+0.18(+0.19%)
Jan 26, 2024	94.97	95.16	94.68	94.85	164,527	-0.23(-0.24%)
Jan 25, 2024	94.92	95.18	94.58	95.08	180,658	+0.48(+0.50%)
Jan 24, 2024	95.32	95.37	94.33	94.60	187,856	+0.72(+0.77%)
Jan 23, 2024	93.78	94.16	93.55	93.88	112,706	-0.72(-0.76%)
Jan 22, 2024	95.53	95.83	94.58	94.60	124,118	+0.08(+0.08%)
Jan 19, 2024	93.87	94.70	93.06	94.52	133,449	+0.81(+0.87%)
Jan 18, 2024	91.77	93.72	91.77	93.71	203,023	+2.53(+2.78%)
Jan 17, 2024	90.58	91.28	89.99	91.18	76,738	+0.40(+0.44%)
Jan 16, 2024	90.76	91.08	90.35	90.78	94,628	-1.20(-1.30%)
Jan 12, 2024	92.93	92.96	91.56	91.98	217,956	+0.61(+0.67%)
Jan 11, 2024	92.34	92.60	90.99	91.36	99,468	-0.11(-0.12%)
Jan 10, 2024	90.66	91.79	90.66	91.47	85,880	+1.56(+1.74%)
Jan 09, 2024	89.89	90.26	89.71	89.91	93,282	-1.22(-1.34%)
Jan 08, 2024	89.96	91.28	89.89	91.13	82,298	+1.53(+1.71%)
Jan 05, 2024	89.66	91.03	89.55	89.59	163,248	-0.94(-1.04%)
Jan 04, 2024	89.25	90.61	89.25	90.53	263,875	+1.05(+1.17%)
Jan 03, 2024	88.60	89.53	88.13	89.48	237,226	-0.38(-0.42%)
Jan 02, 2024	89.57	89.91	89.03	89.86	131,510	-0.41(-0.45%)
Dec 29, 2023	90.45	90.64	89.89	90.26	54,290	+0.15(+0.16%)
Dec 28, 2023	89.89	90.46	89.88	90.12	117,970	+0.04(+0.04%)
Dec 27, 2023	90.27	90.43	89.78	90.08	165,396	+0.77(+0.86%)
Dec 26, 2023	89.35	89.69	89.00	89.30	87,024	-0.08(-0.09%)
Dec 22, 2023	90.32	90.32	89.02	89.38	67,395	-0.46(-0.51%)
Dec 21, 2023	89.81	89.92	89.22	89.84	127,644	+1.02(+1.15%)
Dec 20, 2023	90.23	90.25	88.79	88.82	99,156	-1.12(-1.24%)
Dec 19, 2023	90.56	90.71	89.72	89.94	111,008	+0.20(+0.22%)
Dec 18, 2023	89.37	89.76	88.96	89.74	87,598	+0.32(+0.35%)
Dec 15, 2023	89.59	89.77	88.80	89.42	129,120	-0.58(-0.65%)
Dec 14, 2023	89.43	90.40	89.43	90.01	267,940	+2.57(+2.94%)
Dec 13, 2023	87.53	87.53	86.19	87.43	114,377	-0.48(-0.54%)
Dec 12, 2023	87.89	88.30	87.72	87.91	119,021	+0.97(+1.12%)
Dec 11, 2023	86.69	87.32	86.63	86.94	157,946	+0.55(+0.64%)
Dec 08, 2023	85.04	86.52	84.89	86.38	269,883	+2.96(+3.55%)
Dec 07, 2023	81.97	83.45	81.85	83.42	165,479	+2.51(+3.11%)
Dec 06, 2023	81.35	81.61	80.86	80.91	107,063	+1.06(+1.33%)
Dec 05, 2023	80.21	80.52	79.80	79.85	96,705	-0.57(-0.71%)
Dec 04, 2023	80.06	80.69	80.06	80.42	94,191	-0.07(-0.09%)
Dec 01, 2023	78.63	80.57	78.63	80.49	179,212	+2.73(+3.51%)
Nov 30, 2023	77.78	77.80	77.06	77.76	158,929	+0.41(+0.52%)
Nov 29, 2023	78.01	78.16	77.30	77.36	184,397	-0.04(-0.05%)
Nov 28, 2023	78.13	78.26	77.39	77.39	146,810	-0.39(-0.50%)
Nov 27, 2023	77.50	77.98	77.50	77.78	87,780	+0.05(+0.06%)
Nov 24, 2023	78.07	78.30	77.69	77.73	55,264	-0.38(-0.48%)
Nov 22, 2023	77.91	78.40	77.86	78.11	97,158	+0.48(+0.62%)
Nov 21, 2023	77.22	77.73	77.01	77.62	123,396	+0.95(+1.24%)
Nov 20, 2023	76.78	77.01	76.55	76.67	94,817	+0.29(+0.38%)
Nov 17, 2023	75.90	76.55	75.70	76.39	185,655	+1.43(+1.90%)
Nov 16, 2023	74.07	75.02	74.07	74.96	152,093	+0.02(+0.03%)
Nov 15, 2023	74.79	75.27	74.74	74.94	226,255	+0.37(+0.49%)
Nov 14, 2023	74.41	74.84	74.24	74.57	221,201	+1.26(+1.71%)
Nov 13, 2023	72.89	73.88	72.66	73.32	188,177	+0.33(+0.45%)
Nov 10, 2023	71.85	73.02	71.78	72.99	366,123	+0.51(+0.71%)
Nov 09, 2023	72.61	72.88	72.20	72.47	129,996	+0.18(+0.25%)
Nov 08, 2023	72.35	72.87	72.06	72.30	258,300	-0.34(-0.46%)
Nov 07, 2023	71.76	72.68	71.56	72.63	352,560	+0.64(+0.89%)
Nov 06, 2023	72.00	72.32	71.41	71.99	229,986	+0.16(+0.22%)
Nov 03, 2023	70.33	72.04	70.30	71.83	336,291	-0.66(-0.91%)
Nov 02, 2023	72.56	72.88	71.49	72.49	181,923	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.