Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.47	56.47	55.80	56.26	181,491	+0.40(+0.71%)
Oct 30, 2019	55.92	55.93	55.31	55.86	101,717	+0.49(+0.89%)
Oct 29, 2019	55.20	55.54	54.97	55.36	156,606	-0.25(-0.45%)
Oct 28, 2019	55.30	55.76	55.21	55.61	147,490	+0.28(+0.50%)
Oct 25, 2019	54.93	55.39	54.88	55.34	143,894	+0.20(+0.37%)
Oct 24, 2019	54.97	55.16	54.76	55.13	1,376,377	+0.91(+1.68%)
Oct 23, 2019	54.18	54.48	54.08	54.22	1,171,480	+0.23(+0.43%)
Oct 22, 2019	54.37	54.53	53.90	53.99	193,319	-0.95(-1.72%)
Oct 21, 2019	54.80	55.16	54.73	54.94	177,476	+0.67(+1.23%)
Oct 18, 2019	54.86	54.88	54.05	54.27	246,321	-1.91(-3.40%)
Oct 17, 2019	56.65	56.74	56.13	56.18	164,711	+0.20(+0.36%)
Oct 16, 2019	56.66	56.69	55.90	55.98	134,370	+0.26(+0.47%)
Oct 15, 2019	55.36	55.96	55.14	55.72	132,204	+0.76(+1.39%)
Oct 14, 2019	55.39	55.58	54.96	54.96	101,252	-0.99(-1.78%)
Oct 11, 2019	55.89	56.28	55.87	55.95	90,579	+0.83(+1.50%)
Oct 10, 2019	54.67	55.29	54.66	55.12	126,245	+0.38(+0.70%)
Oct 09, 2019	54.68	54.83	54.58	54.74	132,922	+0.22(+0.41%)
Oct 08, 2019	54.91	54.93	54.35	54.52	109,810	-0.87(-1.58%)
Oct 07, 2019	55.42	55.66	55.24	55.39	228,837	-0.19(-0.33%)
Oct 04, 2019	55.15	55.58	54.99	55.58	150,248	+0.29(+0.52%)
Oct 03, 2019	55.34	55.45	54.86	55.29	123,885	+0.00(+0.00%)
Oct 02, 2019	55.81	55.82	54.97	55.29	127,291	-1.69(-2.97%)
Oct 01, 2019	57.52	57.68	56.87	56.98	95,641	-0.85(-1.48%)
Sep 30, 2019	57.82	58.08	57.74	57.83	114,648	+0.59(+1.04%)
Sep 27, 2019	58.17	58.17	57.08	57.24	192,361	-0.06(-0.11%)
Sep 26, 2019	58.18	58.21	57.11	57.30	217,972	+0.30(+0.52%)
Sep 25, 2019	56.78	57.06	56.63	57.01	117,662	-0.74(-1.29%)
Sep 24, 2019	58.18	58.54	57.65	57.75	373,504	+0.50(+0.88%)
Sep 23, 2019	57.56	57.60	57.21	57.25	195,912	-0.17(-0.29%)
Sep 20, 2019	58.07	58.17	57.40	57.42	158,649	-0.53(-0.91%)
Sep 19, 2019	58.24	58.34	57.95	57.95	273,188	-0.13(-0.22%)
Sep 18, 2019	58.32	58.38	57.70	58.08	401,924	-0.29(-0.49%)
Sep 17, 2019	58.33	58.50	58.08	58.36	516,081	+1.17(+2.05%)
Sep 16, 2019	57.95	58.05	57.19	57.19	276,853	-0.94(-1.61%)
Sep 13, 2019	57.75	58.50	57.67	58.13	83,686	+0.47(+0.82%)
Sep 12, 2019	57.91	58.26	57.66	57.66	219,350	-1.22(-2.07%)
Sep 11, 2019	58.99	59.08	58.46	58.87	623,705	+1.03(+1.78%)
Sep 10, 2019	57.32	57.93	57.28	57.84	403,368	-0.07(-0.13%)
Sep 09, 2019	57.89	58.18	57.82	57.92	250,742	-0.67(-1.14%)
Sep 06, 2019	58.13	58.72	58.13	58.59	784,308	+0.48(+0.83%)
Sep 05, 2019	58.08	58.42	57.97	58.10	517,445	-0.30(-0.51%)
Sep 04, 2019	58.26	58.51	58.05	58.40	790,320	+0.60(+1.04%)
Sep 03, 2019	58.12	58.23	57.65	57.80	510,996	-0.40(-0.69%)
Aug 30, 2019	58.35	58.86	58.18	58.20	1,204,358	+0.29(+0.50%)
Aug 29, 2019	58.08	58.21	57.77	57.91	374,054	-0.06(-0.10%)
Aug 28, 2019	57.94	58.20	57.65	57.96	77,942	-0.18(-0.30%)
Aug 27, 2019	58.61	58.63	58.08	58.14	87,196	+0.23(+0.40%)
Aug 26, 2019	58.32	58.32	57.84	57.91	60,021	+0.00(+0.00%)
Aug 23, 2019	59.02	59.16	57.85	57.91	90,725	-0.66(-1.13%)
Aug 22, 2019	59.18	59.18	58.40	58.57	40,559	-0.44(-0.75%)
Aug 21, 2019	59.29	59.30	58.89	59.02	95,036	+0.39(+0.66%)
Aug 20, 2019	58.88	58.90	58.53	58.63	65,924	-0.21(-0.36%)
Aug 19, 2019	58.83	59.13	58.73	58.84	135,205	+0.30(+0.50%)
Aug 16, 2019	58.16	58.56	58.05	58.55	91,700	+0.60(+1.03%)
Aug 15, 2019	57.85	58.18	57.51	57.95	106,145	-0.62(-1.06%)
Aug 14, 2019	58.80	58.92	58.42	58.56	147,089	-1.57(-2.61%)
Aug 13, 2019	59.39	60.36	59.32	60.13	195,151	-0.28(-0.46%)
Aug 12, 2019	60.49	61.02	60.38	60.41	110,064	-0.06(-0.11%)
Aug 09, 2019	60.56	60.82	60.25	60.47	156,520	+0.18(+0.31%)
Aug 08, 2019	58.88	60.49	58.85	60.29	257,731	+0.38(+0.63%)
Aug 07, 2019	59.69	60.11	59.34	59.91	136,122	+0.46(+0.78%)
Aug 06, 2019	59.14	59.63	58.80	59.45	171,326	-0.24(-0.40%)
Aug 05, 2019	59.96	60.24	59.41	59.69	186,063	-2.26(-3.65%)
Aug 02, 2019	62.57	62.60	61.89	61.95	184,052	-1.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.