Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.58	58.58	57.76	58.01	304,662	-0.21(-0.36%)
Jan 30, 2020	57.45	58.24	57.31	58.22	109,026	+0.21(+0.36%)
Jan 29, 2020	58.19	58.52	57.99	58.01	144,732	+0.01(+0.02%)
Jan 28, 2020	57.08	58.11	57.03	58.00	194,036	+1.48(+2.62%)
Jan 27, 2020	57.10	57.10	55.72	56.52	227,052	-2.47(-4.18%)
Jan 24, 2020	60.00	60.18	58.65	58.99	344,346	-1.23(-2.04%)
Jan 23, 2020	60.38	60.41	59.60	60.21	385,062	-1.35(-2.20%)
Jan 22, 2020	61.60	62.06	61.47	61.57	171,030	+0.63(+1.04%)
Jan 21, 2020	61.78	61.86	60.84	60.93	284,675	-2.59(-4.08%)
Jan 17, 2020	63.76	63.77	63.46	63.52	63,070	+0.60(+0.96%)
Jan 16, 2020	62.10	62.93	62.00	62.92	100,032	+0.72(+1.15%)
Jan 15, 2020	62.05	62.39	61.96	62.20	380,305	+0.02(+0.03%)
Jan 14, 2020	61.89	62.25	61.79	62.18	138,926	-0.06(-0.09%)
Jan 13, 2020	61.89	62.24	61.77	62.24	201,844	+0.20(+0.32%)
Jan 10, 2020	62.31	62.47	61.93	62.04	222,756	-0.45(-0.73%)
Jan 09, 2020	62.57	62.71	62.27	62.49	424,176	-0.48(-0.77%)
Jan 08, 2020	62.21	63.16	62.15	62.97	85,419	+0.13(+0.21%)
Jan 07, 2020	62.64	63.02	62.63	62.84	131,634	-0.69(-1.09%)
Jan 06, 2020	63.19	63.56	63.03	63.53	72,183	-0.47(-0.74%)
Jan 03, 2020	64.32	64.59	63.96	64.00	82,541	-1.21(-1.85%)
Jan 02, 2020	65.08	65.24	64.76	65.21	69,742	+0.32(+0.50%)
Dec 31, 2019	64.50	64.89	64.50	64.89	60,318	+0.39(+0.60%)
Dec 30, 2019	65.32	65.32	64.44	64.50	67,855	+0.01(+0.01%)
Dec 27, 2019	64.89	64.93	64.37	64.49	55,345	+0.12(+0.19%)
Dec 26, 2019	64.27	64.43	64.12	64.37	31,578	+0.34(+0.53%)
Dec 24, 2019	64.15	64.15	63.91	64.03	13,121	+0.04(+0.06%)
Dec 23, 2019	63.64	64.08	63.51	63.99	78,812	+0.63(+1.00%)
Dec 20, 2019	63.31	63.54	63.18	63.36	108,468	+0.16(+0.25%)
Dec 19, 2019	62.68	63.28	62.66	63.20	108,192	-0.18(-0.28%)
Dec 18, 2019	62.86	63.46	62.85	63.38	126,157	+0.33(+0.52%)
Dec 17, 2019	62.56	63.33	62.35	63.05	145,553	+0.09(+0.15%)
Dec 16, 2019	62.98	63.24	62.82	62.95	99,301	+1.09(+1.76%)
Dec 13, 2019	62.34	62.34	61.40	61.87	138,521	+0.90(+1.47%)
Dec 12, 2019	60.53	61.13	60.38	60.97	121,883	+1.12(+1.86%)
Dec 11, 2019	59.73	59.99	59.72	59.85	75,266	+0.26(+0.44%)
Dec 10, 2019	59.67	59.74	59.45	59.59	41,335	-0.09(-0.14%)
Dec 09, 2019	59.55	59.87	59.52	59.68	41,173	-0.32(-0.54%)
Dec 06, 2019	59.86	60.09	59.63	60.00	44,868	+0.74(+1.24%)
Dec 05, 2019	59.17	59.34	59.11	59.26	50,981	+0.23(+0.38%)
Dec 04, 2019	58.66	59.03	58.65	59.03	100,285	+0.33(+0.56%)
Dec 03, 2019	58.93	59.24	58.55	58.70	179,038	-2.12(-3.48%)
Dec 02, 2019	60.94	61.05	60.44	60.82	152,410	-0.35(-0.57%)
Nov 29, 2019	61.34	61.44	61.04	61.17	64,869	-0.60(-0.96%)
Nov 27, 2019	61.45	61.86	61.29	61.76	106,880	+1.29(+2.13%)
Nov 26, 2019	59.79	60.49	59.77	60.48	142,868	+1.03(+1.73%)
Nov 25, 2019	59.34	59.68	59.26	59.45	151,449	+1.70(+2.95%)
Nov 22, 2019	57.63	57.79	57.44	57.75	75,028	+1.06(+1.87%)
Nov 21, 2019	56.56	56.85	56.28	56.69	103,056	-0.08(-0.15%)
Nov 20, 2019	57.18	57.20	56.59	56.77	123,855	-1.83(-3.13%)
Nov 19, 2019	59.44	59.47	58.52	58.61	100,173	+0.17(+0.29%)
Nov 18, 2019	58.60	58.62	58.25	58.44	93,989	+0.41(+0.70%)
Nov 15, 2019	57.86	58.13	57.86	58.03	68,043	+0.03(+0.05%)
Nov 14, 2019	57.54	58.01	57.50	58.00	50,850	+0.06(+0.10%)
Nov 13, 2019	57.73	57.96	57.65	57.95	172,702	-0.27(-0.47%)
Nov 12, 2019	58.41	58.66	58.17	58.22	99,229	+0.06(+0.10%)
Nov 11, 2019	57.66	58.16	57.62	58.16	86,812	+0.12(+0.21%)
Nov 08, 2019	58.12	58.16	57.82	58.04	96,510	-0.36(-0.61%)
Nov 07, 2019	58.44	58.59	58.31	58.40	70,219	+0.12(+0.21%)
Nov 06, 2019	58.34	58.48	58.16	58.28	175,965	+0.04(+0.06%)
Nov 05, 2019	57.68	58.27	57.56	58.24	107,573	+0.61(+1.07%)
Nov 04, 2019	57.55	57.62	57.33	57.62	113,005	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.