Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.157 | 2.174 | 2.139 | 2.148 | 3,401,556 | -0.01(-0.68%) |
Apr 27, 2023 | 2.145 | 2.180 | 2.119 | 2.163 | 2,331,236 | +0.05(+2.50%) |
Apr 26, 2023 | 2.145 | 2.145 | 2.092 | 2.110 | 3,225,438 | -0.04(-1.64%) |
Apr 25, 2023 | 2.127 | 2.145 | 2.101 | 2.145 | 4,253,810 | +0.01(+0.41%) |
Apr 24, 2023 | 2.145 | 2.150 | 2.110 | 2.136 | 3,297,200 | +0.04(+1.67%) |
Apr 21, 2023 | 2.171 | 2.171 | 2.083 | 2.101 | 3,032,498 | -0.05(-2.45%) |
Apr 20, 2023 | 2.101 | 2.154 | 2.101 | 2.154 | 4,874,039 | +0.04(+2.08%) |
Apr 19, 2023 | 2.119 | 2.145 | 2.092 | 2.110 | 4,606,828 | -0.04(-2.04%) |
Apr 18, 2023 | 2.145 | 2.171 | 2.132 | 2.154 | 4,043,765 | -0.03(-1.21%) |
Apr 17, 2023 | 2.163 | 2.185 | 2.127 | 2.180 | 4,941,935 | +0.02(+0.81%) |
Apr 14, 2023 | 2.110 | 2.163 | 2.092 | 2.163 | 5,671,932 | -0.03(-1.21%) |
Apr 13, 2023 | 2.189 | 2.202 | 2.154 | 2.189 | 6,616,573 | +0.00(+0.00%) |
Apr 12, 2023 | 2.136 | 2.198 | 2.127 | 2.189 | 5,961,466 | +0.11(+5.06%) |
Apr 11, 2023 | 2.101 | 2.127 | 2.083 | 2.083 | 6,343,521 | +0.05(+2.60%) |
Apr 10, 2023 | 2.013 | 2.031 | 1.996 | 2.031 | 5,828,304 | +0.02(+0.87%) |
Apr 06, 2023 | 1.996 | 2.022 | 1.982 | 2.013 | 5,344,403 | +0.02(+0.88%) |
Apr 05, 2023 | 2.004 | 2.022 | 1.969 | 1.996 | 5,081,616 | -0.01(-0.44%) |
Apr 04, 2023 | 1.996 | 2.013 | 1.960 | 2.004 | 4,632,528 | +0.02(+0.89%) |
Apr 03, 2023 | 1.934 | 1.987 | 1.921 | 1.987 | 5,581,056 | +0.02(+0.89%) |
Mar 31, 2023 | 1.960 | 1.978 | 1.934 | 1.969 | 6,538,019 | +0.02(+1.20%) |
Mar 30, 2023 | 1.920 | 1.954 | 1.894 | 1.946 | 4,930,301 | +0.05(+2.74%) |
Mar 29, 2023 | 1.842 | 1.903 | 1.816 | 1.894 | 7,418,326 | +0.05(+2.82%) |
Mar 28, 2023 | 1.816 | 1.885 | 1.799 | 1.842 | 9,589,277 | +0.07(+3.90%) |
Mar 27, 2023 | 1.738 | 1.781 | 1.738 | 1.773 | 4,170,509 | +0.06(+3.54%) |
Mar 24, 2023 | 1.695 | 1.730 | 1.678 | 1.712 | 4,069,642 | +0.03(+2.06%) |
Mar 23, 2023 | 1.721 | 1.734 | 1.660 | 1.678 | 6,406,734 | +0.01(+0.52%) |
Mar 22, 2023 | 1.695 | 1.721 | 1.660 | 1.669 | 4,312,385 | -0.03(-1.53%) |
Mar 21, 2023 | 1.704 | 1.711 | 1.678 | 1.695 | 2,595,570 | -0.01(-0.51%) |
Mar 20, 2023 | 1.704 | 1.721 | 1.686 | 1.704 | 3,150,474 | +0.00(+0.00%) |
Mar 17, 2023 | 1.730 | 1.734 | 1.695 | 1.704 | 4,066,898 | -0.05(-2.96%) |
Mar 16, 2023 | 1.756 | 1.777 | 1.743 | 1.756 | 2,400,612 | -0.01(-0.49%) |
Mar 15, 2023 | 1.704 | 1.764 | 1.691 | 1.764 | 5,044,775 | +0.03(+1.49%) |
Mar 14, 2023 | 1.721 | 1.756 | 1.712 | 1.738 | 4,118,260 | +0.05(+3.08%) |
Mar 13, 2023 | 1.686 | 1.729 | 1.682 | 1.686 | 4,219,897 | -0.01(-0.51%) |
Mar 10, 2023 | 1.704 | 1.747 | 1.686 | 1.695 | 4,268,515 | -0.02(-1.01%) |
Mar 09, 2023 | 1.747 | 1.756 | 1.706 | 1.712 | 3,022,176 | -0.06(-3.41%) |
Mar 08, 2023 | 1.747 | 1.781 | 1.743 | 1.773 | 3,750,875 | +0.06(+3.54%) |
Mar 07, 2023 | 1.730 | 1.730 | 1.695 | 1.712 | 2,348,883 | -0.01(-0.50%) |
Mar 06, 2023 | 1.678 | 1.730 | 1.660 | 1.721 | 3,032,852 | +0.05(+3.11%) |
Mar 03, 2023 | 1.686 | 1.708 | 1.669 | 1.669 | 2,045,940 | +0.00(+0.00%) |
Mar 02, 2023 | 1.704 | 1.712 | 1.669 | 1.669 | 2,906,741 | -0.03(-2.03%) |
Mar 01, 2023 | 1.678 | 1.712 | 1.669 | 1.704 | 5,120,829 | +0.02(+1.03%) |
Feb 28, 2023 | 1.721 | 1.725 | 1.686 | 1.686 | 5,292,775 | -0.03(-2.01%) |
Feb 27, 2023 | 1.721 | 1.746 | 1.704 | 1.721 | 2,787,165 | +0.01(+0.51%) |
Feb 24, 2023 | 1.756 | 1.756 | 1.704 | 1.712 | 3,606,196 | -0.05(-2.94%) |
Feb 23, 2023 | 1.773 | 1.780 | 1.730 | 1.764 | 4,355,619 | +0.03(+1.49%) |
Feb 22, 2023 | 1.738 | 1.783 | 1.721 | 1.738 | 4,724,887 | +0.02(+1.00%) |
Feb 21, 2023 | 1.781 | 1.781 | 1.721 | 1.721 | 4,117,535 | -0.08(-4.33%) |
Feb 17, 2023 | 1.773 | 1.807 | 1.764 | 1.799 | 3,321,285 | +0.02(+0.97%) |
Feb 16, 2023 | 1.747 | 1.781 | 1.712 | 1.781 | 8,107,162 | +0.01(+0.49%) |
Feb 15, 2023 | 1.781 | 1.833 | 1.756 | 1.773 | 8,109,803 | +0.00(+0.00%) |
Feb 14, 2023 | 1.799 | 1.825 | 1.756 | 1.773 | 5,261,017 | -0.02(-0.97%) |
Feb 13, 2023 | 1.781 | 1.825 | 1.781 | 1.790 | 3,856,537 | +0.03(+1.47%) |
Feb 10, 2023 | 1.773 | 1.781 | 1.756 | 1.764 | 5,383,634 | +0.02(+0.99%) |
Feb 09, 2023 | 1.799 | 1.800 | 1.730 | 1.747 | 5,276,252 | -0.07(-3.81%) |
Feb 08, 2023 | 1.807 | 1.825 | 1.781 | 1.816 | 6,535,122 | +0.02(+0.96%) |
Feb 07, 2023 | 1.859 | 1.872 | 1.781 | 1.799 | 7,344,886 | -0.06(-3.26%) |
Feb 06, 2023 | 1.851 | 1.868 | 1.825 | 1.859 | 4,965,813 | +0.01(+0.47%) |
Feb 03, 2023 | 1.894 | 1.903 | 1.833 | 1.851 | 4,982,258 | -0.07(-3.60%) |
Feb 02, 2023 | 1.972 | 1.972 | 1.911 | 1.920 | 6,010,896 | +0.02(+0.91%) |
Feb 01, 2023 | 1.928 | 1.937 | 1.868 | 1.903 | 7,642,627 | -0.03(-1.79%) |
Jan 31, 2023 | 1.885 | 1.937 | 1.869 | 1.937 | 6,786,371 | +0.10(+5.16%) |
Jan 30, 2023 | 1.868 | 1.877 | 1.833 | 1.842 | 5,128,898 | -0.03(-1.39%) |
Jan 27, 2023 | 1.911 | 1.911 | 1.851 | 1.868 | 6,164,088 | -0.04(-2.26%) |
Jan 26, 2023 | 1.963 | 1.963 | 1.903 | 1.911 | 7,013,366 | -0.05(-2.64%) |
Jan 25, 2023 | 1.911 | 1.986 | 1.898 | 1.963 | 10,764,431 | +0.08(+4.13%) |
Jan 24, 2023 | 1.859 | 1.894 | 1.833 | 1.885 | 4,121,153 | +0.04(+2.35%) |
Jan 23, 2023 | 1.868 | 1.898 | 1.833 | 1.842 | 5,084,496 | -0.02(-0.93%) |
Jan 20, 2023 | 1.833 | 1.877 | 1.825 | 1.859 | 10,206,951 | -0.03(-1.83%) |
Jan 19, 2023 | 1.911 | 1.928 | 1.868 | 1.894 | 6,664,277 | -0.03(-1.35%) |
Jan 18, 2023 | 1.989 | 1.989 | 1.905 | 1.920 | 5,374,242 | -0.02(-0.89%) |
Jan 17, 2023 | 1.894 | 1.946 | 1.885 | 1.937 | 4,281,253 | +0.03(+1.36%) |
Jan 13, 2023 | 1.894 | 1.924 | 1.894 | 1.911 | 5,041,726 | -0.01(-0.45%) |
Jan 12, 2023 | 1.954 | 1.959 | 1.894 | 1.920 | 7,830,679 | -0.01(-0.45%) |
Jan 11, 2023 | 1.859 | 1.928 | 1.851 | 1.928 | 6,155,693 | +0.09(+4.69%) |
Jan 10, 2023 | 1.807 | 1.851 | 1.773 | 1.842 | 6,736,770 | +0.06(+3.40%) |
Jan 09, 2023 | 1.747 | 1.807 | 1.721 | 1.781 | 6,563,065 | +0.02(+0.98%) |
Jan 06, 2023 | 1.764 | 1.773 | 1.730 | 1.764 | 5,382,026 | +0.03(+2.00%) |
Jan 05, 2023 | 1.686 | 1.747 | 1.678 | 1.730 | 5,349,284 | +0.05(+3.09%) |
Jan 04, 2023 | 1.634 | 1.704 | 1.634 | 1.678 | 3,371,086 | +0.02(+1.04%) |
Jan 03, 2023 | 1.738 | 1.764 | 1.652 | 1.660 | 8,065,776 | -0.10(-5.42%) |
Dec 30, 2022 | 1.764 | 1.781 | 1.738 | 1.756 | 2,933,221 | +0.04(+2.20%) |
Dec 29, 2022 | 1.751 | 1.775 | 1.718 | 1.718 | 9,690,942 | -0.02(-1.42%) |
Dec 28, 2022 | 1.701 | 1.759 | 1.693 | 1.742 | 5,953,953 | +0.07(+4.46%) |
Dec 27, 2022 | 1.701 | 1.709 | 1.668 | 1.668 | 3,680,258 | -0.09(-5.16%) |
Dec 23, 2022 | 1.742 | 1.800 | 1.742 | 1.759 | 6,244,324 | +0.06(+3.27%) |
Dec 22, 2022 | 1.695 | 1.744 | 1.671 | 1.703 | 5,739,582 | +0.02(+0.96%) |
Dec 21, 2022 | 1.679 | 1.695 | 1.651 | 1.687 | 5,504,306 | -0.01(-0.48%) |
Dec 20, 2022 | 1.679 | 1.711 | 1.675 | 1.695 | 6,379,229 | +0.10(+6.09%) |
Dec 19, 2022 | 1.614 | 1.630 | 1.590 | 1.598 | 5,364,721 | -0.06(-3.43%) |
Dec 16, 2022 | 1.646 | 1.655 | 1.622 | 1.655 | 11,342,740 | +0.06(+4.08%) |
Dec 15, 2022 | 1.565 | 1.630 | 1.565 | 1.590 | 6,821,335 | -0.01(-0.51%) |
Dec 14, 2022 | 1.549 | 1.610 | 1.533 | 1.598 | 7,633,242 | +0.02(+1.55%) |
Dec 13, 2022 | 1.614 | 1.630 | 1.557 | 1.573 | 10,896,829 | -0.02(-1.02%) |
Dec 12, 2022 | 1.638 | 1.638 | 1.565 | 1.590 | 7,264,191 | -0.11(-6.22%) |
Dec 09, 2022 | 1.679 | 1.711 | 1.679 | 1.695 | 5,760,328 | +0.02(+1.46%) |
Dec 08, 2022 | 1.744 | 1.744 | 1.666 | 1.671 | 8,229,527 | -0.06(-3.29%) |
Dec 07, 2022 | 1.728 | 1.760 | 1.715 | 1.728 | 9,725,570 | +0.03(+1.91%) |
Dec 06, 2022 | 1.687 | 1.724 | 1.663 | 1.695 | 6,644,654 | +0.03(+1.95%) |
Dec 05, 2022 | 1.711 | 1.721 | 1.655 | 1.663 | 5,129,112 | -0.09(-5.09%) |
Dec 02, 2022 | 1.768 | 1.809 | 1.736 | 1.752 | 4,845,418 | +0.00(+0.00%) |
Dec 01, 2022 | 1.792 | 1.809 | 1.736 | 1.752 | 7,256,076 | -0.02(-1.37%) |
Nov 30, 2022 | 1.728 | 1.784 | 1.719 | 1.776 | 9,246,259 | +0.04(+2.34%) |
Nov 29, 2022 | 1.687 | 1.744 | 1.687 | 1.736 | 5,889,721 | +0.06(+3.88%) |
Nov 28, 2022 | 1.655 | 1.687 | 1.655 | 1.671 | 6,370,246 | +0.01(+0.49%) |
Nov 25, 2022 | 1.687 | 1.695 | 1.642 | 1.663 | 4,658,141 | +0.02(+0.99%) |
Nov 23, 2022 | 1.646 | 1.663 | 1.622 | 1.646 | 6,783,469 | -0.02(-0.98%) |
Nov 22, 2022 | 1.679 | 1.695 | 1.638 | 1.663 | 9,763,101 | -0.02(-1.44%) |
Nov 21, 2022 | 1.679 | 1.707 | 1.655 | 1.687 | 13,532,232 | +0.13(+8.33%) |
Nov 18, 2022 | 1.549 | 1.582 | 1.537 | 1.557 | 7,272,263 | +0.04(+2.67%) |
Nov 17, 2022 | 1.509 | 1.529 | 1.476 | 1.517 | 16,627,050 | -0.06(-3.61%) |
Nov 16, 2022 | 1.606 | 1.611 | 1.557 | 1.573 | 9,844,214 | -0.05(-3.00%) |
Nov 15, 2022 | 1.630 | 1.663 | 1.606 | 1.622 | 3,860,606 | +0.00(+0.00%) |
Nov 14, 2022 | 1.630 | 1.663 | 1.606 | 1.622 | 10,303,923 | -0.01(-0.50%) |
Nov 11, 2022 | 1.655 | 1.679 | 1.606 | 1.630 | 15,912,196 | +0.04(+2.55%) |
Nov 10, 2022 | 1.663 | 1.675 | 1.582 | 1.590 | 17,978,094 | -0.16(-9.26%) |
Nov 09, 2022 | 1.809 | 1.825 | 1.748 | 1.752 | 8,308,877 | -0.07(-4.00%) |
Nov 08, 2022 | 1.801 | 1.845 | 1.784 | 1.825 | 8,248,171 | +0.03(+1.81%) |
Nov 07, 2022 | 1.865 | 1.882 | 1.792 | 1.792 | 10,462,062 | -0.11(-5.56%) |
Nov 04, 2022 | 1.922 | 1.934 | 1.874 | 1.898 | 8,798,678 | +0.04(+2.18%) |
Nov 03, 2022 | 1.784 | 1.890 | 1.780 | 1.857 | 14,416,672 | +0.09(+5.05%) |
Nov 02, 2022 | 1.849 | 1.861 | 1.768 | 1.768 | 6,245,755 | -0.08(-4.39%) |
Nov 01, 2022 | 1.801 | 1.886 | 1.780 | 1.849 | 15,154,005 | +0.07(+4.11%) |
Oct 31, 2022 | 1.671 | 1.792 | 1.671 | 1.776 | 13,198,855 | +0.04(+2.34%) |
Oct 28, 2022 | 1.711 | 1.750 | 1.687 | 1.736 | 6,881,132 | +0.02(+0.94%) |
Oct 27, 2022 | 1.671 | 1.768 | 1.667 | 1.719 | 11,162,980 | +0.09(+5.47%) |
Oct 26, 2022 | 1.695 | 1.707 | 1.622 | 1.630 | 10,596,122 | -0.10(-5.63%) |
Oct 25, 2022 | 1.768 | 1.776 | 1.719 | 1.728 | 10,655,379 | -0.04(-2.29%) |
Oct 24, 2022 | 1.784 | 1.801 | 1.752 | 1.768 | 11,490,544 | -0.02(-0.91%) |
Oct 21, 2022 | 1.784 | 1.857 | 1.764 | 1.784 | 92,091,088 | +0.00(+0.00%) |
Oct 20, 2022 | 1.752 | 1.817 | 1.728 | 1.784 | 22,016,718 | +0.06(+3.77%) |
Oct 19, 2022 | 1.736 | 1.768 | 1.711 | 1.719 | 16,281,143 | -0.04(-2.30%) |
Oct 18, 2022 | 1.679 | 1.760 | 1.663 | 1.760 | 26,121,986 | +0.11(+6.90%) |
Oct 17, 2022 | 1.606 | 1.695 | 1.590 | 1.646 | 20,461,348 | +0.09(+5.73%) |
Oct 14, 2022 | 1.622 | 1.637 | 1.549 | 1.557 | 10,016,752 | -0.08(-4.95%) |
Oct 13, 2022 | 1.598 | 1.663 | 1.594 | 1.638 | 10,652,082 | +0.06(+4.12%) |
Oct 12, 2022 | 1.638 | 1.655 | 1.565 | 1.573 | 5,987,936 | -0.06(-3.48%) |
Oct 11, 2022 | 1.687 | 1.711 | 1.630 | 1.630 | 9,360,324 | -0.06(-3.83%) |
Oct 10, 2022 | 1.695 | 1.728 | 1.687 | 1.695 | 8,515,323 | +0.00(+0.00%) |
Oct 07, 2022 | 1.744 | 1.752 | 1.679 | 1.695 | 7,844,737 | -0.05(-2.79%) |
Oct 06, 2022 | 1.752 | 1.776 | 1.736 | 1.744 | 6,449,239 | -0.01(-0.46%) |
Oct 05, 2022 | 1.784 | 1.792 | 1.744 | 1.752 | 5,527,544 | -0.06(-3.57%) |
Oct 04, 2022 | 1.914 | 1.914 | 1.788 | 1.817 | 14,160,049 | -0.08(-4.27%) |
Oct 03, 2022 | 1.776 | 1.914 | 1.760 | 1.898 | 11,244,014 | +0.26(+15.84%) |
Sep 30, 2022 | 1.630 | 1.663 | 1.614 | 1.638 | 8,709,178 | +0.08(+4.97%) |
Sep 29, 2022 | 1.576 | 1.576 | 1.530 | 1.561 | 7,080,240 | -0.05(-2.90%) |
Sep 28, 2022 | 1.631 | 1.642 | 1.600 | 1.607 | 9,768,868 | -0.01(-0.48%) |
Sep 27, 2022 | 1.669 | 1.673 | 1.615 | 1.615 | 14,164,497 | -0.05(-2.80%) |
Sep 26, 2022 | 1.701 | 1.720 | 1.638 | 1.662 | 11,406,174 | -0.11(-6.14%) |
Sep 23, 2022 | 1.817 | 1.817 | 1.755 | 1.770 | 11,137,027 | -0.07(-3.80%) |
Sep 22, 2022 | 1.778 | 1.856 | 1.755 | 1.840 | 7,571,892 | +0.07(+3.95%) |
Sep 21, 2022 | 1.801 | 1.809 | 1.751 | 1.770 | 5,049,926 | -0.02(-1.30%) |
Sep 20, 2022 | 1.786 | 1.801 | 1.767 | 1.794 | 5,140,083 | -0.01(-0.43%) |
Sep 19, 2022 | 1.685 | 1.809 | 1.685 | 1.801 | 7,743,872 | +0.09(+5.45%) |
Sep 16, 2022 | 1.724 | 1.730 | 1.685 | 1.708 | 7,466,750 | -0.02(-1.35%) |
Sep 15, 2022 | 1.763 | 1.763 | 1.708 | 1.732 | 9,028,102 | -0.05(-2.62%) |
Sep 14, 2022 | 1.794 | 1.798 | 1.770 | 1.778 | 4,547,746 | -0.01(-0.43%) |
Sep 13, 2022 | 1.825 | 1.856 | 1.778 | 1.786 | 6,296,425 | -0.09(-4.96%) |
Sep 12, 2022 | 1.879 | 1.902 | 1.871 | 1.879 | 4,424,584 | +0.02(+0.83%) |
Sep 09, 2022 | 1.864 | 1.895 | 1.848 | 1.864 | 7,625,476 | +0.02(+0.84%) |
Sep 08, 2022 | 1.833 | 1.864 | 1.813 | 1.848 | 6,628,253 | -0.01(-0.42%) |
Sep 07, 2022 | 1.801 | 1.875 | 1.794 | 1.856 | 4,087,586 | +0.06(+3.46%) |
Sep 06, 2022 | 1.809 | 1.817 | 1.778 | 1.794 | 4,108,519 | -0.05(-2.53%) |
Sep 02, 2022 | 1.848 | 1.871 | 1.825 | 1.840 | 5,780,172 | +0.02(+1.28%) |
Sep 01, 2022 | 1.871 | 1.871 | 1.794 | 1.817 | 7,394,353 | -0.02(-0.85%) |
Aug 31, 2022 | 1.809 | 1.856 | 1.809 | 1.833 | 4,923,420 | -0.02(-0.84%) |
Aug 30, 2022 | 1.910 | 1.914 | 1.840 | 1.848 | 3,261,667 | -0.07(-3.64%) |
Aug 29, 2022 | 1.918 | 1.949 | 1.918 | 1.918 | 4,066,682 | +0.00(+0.00%) |
Aug 26, 2022 | 1.933 | 1.945 | 1.912 | 1.918 | 2,727,215 | -0.02(-1.20%) |
Aug 25, 2022 | 1.988 | 1.988 | 1.926 | 1.941 | 5,885,908 | -0.05(-2.34%) |
Aug 24, 2022 | 2.011 | 2.034 | 1.988 | 1.988 | 4,445,806 | -0.02(-0.78%) |
Aug 23, 2022 | 1.980 | 2.019 | 1.961 | 2.003 | 5,458,792 | +0.05(+2.38%) |
Aug 22, 2022 | 1.933 | 1.972 | 1.926 | 1.957 | 3,910,972 | +0.01(+0.40%) |
Aug 19, 2022 | 1.941 | 1.957 | 1.918 | 1.949 | 5,192,457 | -0.01(-0.40%) |
Aug 18, 2022 | 2.011 | 2.019 | 1.941 | 1.957 | 5,959,828 | -0.04(-1.95%) |
Aug 17, 2022 | 1.879 | 2.011 | 1.879 | 1.996 | 7,950,909 | +0.09(+4.47%) |
Aug 16, 2022 | 1.895 | 1.918 | 1.887 | 1.910 | 3,054,217 | -0.01(-0.41%) |
Aug 15, 2022 | 1.895 | 1.926 | 1.871 | 1.918 | 4,633,165 | -0.01(-0.40%) |
Aug 12, 2022 | 1.902 | 1.941 | 1.895 | 1.926 | 4,294,772 | +0.05(+2.48%) |
Aug 11, 2022 | 1.926 | 1.926 | 1.864 | 1.879 | 5,853,454 | -0.02(-1.22%) |
Aug 10, 2022 | 1.941 | 1.954 | 1.889 | 1.902 | 5,747,008 | +0.03(+1.66%) |
Aug 09, 2022 | 1.879 | 1.886 | 1.856 | 1.871 | 2,740,243 | +0.02(+0.84%) |
Aug 08, 2022 | 1.817 | 1.871 | 1.813 | 1.856 | 7,030,144 | +0.06(+3.46%) |
Aug 05, 2022 | 1.763 | 1.801 | 1.755 | 1.794 | 2,786,672 | +0.03(+1.76%) |
Aug 04, 2022 | 1.732 | 1.778 | 1.720 | 1.763 | 2,412,565 | +0.05(+3.18%) |
Aug 03, 2022 | 1.693 | 1.716 | 1.669 | 1.708 | 3,680,067 | +0.02(+0.92%) |
Aug 02, 2022 | 1.708 | 1.724 | 1.681 | 1.693 | 4,167,243 | +0.00(+0.00%) |
Aug 01, 2022 | 1.724 | 1.747 | 1.693 | 1.693 | 2,971,714 | -0.03(-1.80%) |
Jul 29, 2022 | 1.724 | 1.732 | 1.704 | 1.724 | 2,837,762 | +0.00(+0.00%) |
Jul 28, 2022 | 1.708 | 1.732 | 1.677 | 1.724 | 5,188,160 | +0.02(+0.91%) |
Jul 27, 2022 | 1.600 | 1.708 | 1.584 | 1.708 | 6,904,825 | +0.12(+7.84%) |
Jul 26, 2022 | 1.600 | 1.623 | 1.572 | 1.584 | 3,382,275 | -0.01(-0.49%) |
Jul 25, 2022 | 1.545 | 1.592 | 1.545 | 1.592 | 4,264,773 | +0.07(+4.59%) |
Jul 22, 2022 | 1.530 | 1.561 | 1.522 | 1.522 | 4,914,139 | +0.01(+0.51%) |
Jul 21, 2022 | 1.499 | 1.514 | 1.491 | 1.514 | 4,612,514 | +0.01(+0.52%) |
Jul 20, 2022 | 1.545 | 1.545 | 1.506 | 1.506 | 5,078,659 | -0.02(-1.52%) |
Jul 19, 2022 | 1.545 | 1.545 | 1.514 | 1.530 | 5,043,762 | +0.02(+1.03%) |
Jul 18, 2022 | 1.530 | 1.569 | 1.506 | 1.514 | 7,290,809 | -0.01(-0.51%) |
Jul 15, 2022 | 1.514 | 1.536 | 1.487 | 1.522 | 10,118,272 | +0.00(+0.00%) |
Jul 14, 2022 | 1.514 | 1.545 | 1.499 | 1.522 | 4,749,147 | -0.01(-0.51%) |
Jul 13, 2022 | 1.499 | 1.553 | 1.499 | 1.530 | 6,550,666 | +0.03(+2.07%) |
Jul 12, 2022 | 1.514 | 1.530 | 1.487 | 1.499 | 5,622,231 | -0.02(-1.53%) |
Jul 11, 2022 | 1.514 | 1.557 | 1.514 | 1.522 | 4,969,613 | -0.02(-1.51%) |
Jul 08, 2022 | 1.537 | 1.561 | 1.522 | 1.545 | 5,779,751 | +0.02(+1.53%) |
Jul 07, 2022 | 1.514 | 1.530 | 1.506 | 1.522 | 7,806,778 | +0.04(+2.62%) |
Jul 06, 2022 | 1.475 | 1.491 | 1.454 | 1.483 | 5,473,770 | -0.01(-0.52%) |
Jul 05, 2022 | 1.530 | 1.530 | 1.468 | 1.491 | 11,250,113 | -0.09(-5.42%) |
Jul 01, 2022 | 1.553 | 1.584 | 1.537 | 1.576 | 8,274,449 | +0.01(+0.50%) |
Jun 30, 2022 | 1.553 | 1.600 | 1.536 | 1.569 | 7,135,915 | -0.02(-1.46%) |
Jun 29, 2022 | 1.623 | 1.623 | 1.561 | 1.592 | 6,975,126 | +0.00(+0.00%) |
Jun 28, 2022 | 1.638 | 1.654 | 1.580 | 1.592 | 5,741,710 | -0.03(-1.91%) |
Jun 27, 2022 | 1.584 | 1.631 | 1.561 | 1.623 | 8,325,463 | +0.05(+3.12%) |
Jun 24, 2022 | 1.581 | 1.612 | 1.559 | 1.574 | 4,877,809 | -0.02(-0.96%) |
Jun 23, 2022 | 1.597 | 1.612 | 1.566 | 1.589 | 5,518,391 | -0.02(-1.42%) |
Jun 22, 2022 | 1.612 | 1.635 | 1.597 | 1.612 | 5,206,740 | +0.00(+0.00%) |
Jun 21, 2022 | 1.620 | 1.643 | 1.604 | 1.612 | 7,229,106 | +0.01(+0.48%) |
Jun 17, 2022 | 1.620 | 1.627 | 1.581 | 1.604 | 10,667,053 | -0.04(-2.33%) |
Jun 16, 2022 | 1.627 | 1.666 | 1.627 | 1.643 | 6,943,600 | -0.05(-2.71%) |
Jun 15, 2022 | 1.643 | 1.696 | 1.620 | 1.688 | 10,454,034 | +0.07(+4.25%) |
Jun 14, 2022 | 1.643 | 1.658 | 1.604 | 1.620 | 7,445,287 | +0.02(+0.95%) |
Jun 13, 2022 | 1.650 | 1.658 | 1.589 | 1.604 | 10,037,418 | -0.08(-4.98%) |
Jun 10, 2022 | 1.696 | 1.711 | 1.681 | 1.688 | 4,051,112 | -0.05(-3.07%) |
Jun 09, 2022 | 1.757 | 1.780 | 1.742 | 1.742 | 7,876,971 | -0.02(-1.30%) |
Jun 08, 2022 | 1.772 | 1.788 | 1.746 | 1.765 | 6,514,726 | -0.01(-0.43%) |
Jun 07, 2022 | 1.772 | 1.792 | 1.757 | 1.772 | 6,352,587 | -0.06(-3.33%) |
Jun 06, 2022 | 1.864 | 1.872 | 1.818 | 1.834 | 4,673,464 | -0.03(-1.64%) |
Jun 03, 2022 | 1.864 | 1.879 | 1.849 | 1.864 | 3,340,677 | -0.02(-0.81%) |
Jun 02, 2022 | 1.864 | 1.895 | 1.841 | 1.879 | 4,526,037 | +0.02(+1.23%) |
Jun 01, 2022 | 1.864 | 1.879 | 1.822 | 1.857 | 5,513,035 | -0.03(-1.62%) |
May 31, 2022 | 1.872 | 1.902 | 1.868 | 1.887 | 6,648,513 | +0.01(+0.41%) |
May 27, 2022 | 1.887 | 1.914 | 1.879 | 1.879 | 7,646,754 | -0.04(-1.99%) |
May 26, 2022 | 1.895 | 1.937 | 1.895 | 1.918 | 11,393,756 | -0.02(-0.79%) |
May 25, 2022 | 1.887 | 1.933 | 1.887 | 1.933 | 8,226,481 | +0.04(+2.02%) |
May 24, 2022 | 1.879 | 1.899 | 1.845 | 1.895 | 9,274,547 | +0.03(+1.64%) |
May 23, 2022 | 1.826 | 1.879 | 1.818 | 1.864 | 5,965,570 | +0.06(+3.39%) |
May 20, 2022 | 1.750 | 1.803 | 1.742 | 1.803 | 6,075,836 | +0.06(+3.51%) |
May 19, 2022 | 1.711 | 1.765 | 1.708 | 1.742 | 9,857,669 | -0.45(-20.56%) |
May 18, 2022 | 2.185 | 2.236 | 2.177 | 2.193 | 9,724,706 | -0.02(-1.03%) |
May 17, 2022 | 2.132 | 2.216 | 2.125 | 2.216 | 6,553,096 | +0.14(+6.62%) |
May 16, 2022 | 2.040 | 2.093 | 2.021 | 2.078 | 6,608,585 | +0.05(+2.64%) |
May 13, 2022 | 1.948 | 2.040 | 1.933 | 2.025 | 7,210,569 | +0.09(+4.74%) |
May 12, 2022 | 1.918 | 1.944 | 1.902 | 1.933 | 8,617,013 | -0.01(-0.39%) |
May 11, 2022 | 1.902 | 1.986 | 1.887 | 1.941 | 8,064,980 | +0.03(+1.60%) |
May 10, 2022 | 1.910 | 1.941 | 1.879 | 1.910 | 6,084,295 | +0.02(+1.21%) |
May 09, 2022 | 1.925 | 1.937 | 1.887 | 1.887 | 6,215,391 | -0.05(-2.37%) |
May 06, 2022 | 1.971 | 1.986 | 1.906 | 1.933 | 6,954,594 | -0.05(-2.69%) |
May 05, 2022 | 2.040 | 2.048 | 1.944 | 1.986 | 9,356,439 | -0.06(-2.99%) |
May 04, 2022 | 1.994 | 2.055 | 1.963 | 2.048 | 9,415,098 | +0.05(+2.29%) |
May 03, 2022 | 2.055 | 2.055 | 1.979 | 2.002 | 6,912,012 | -0.02(-1.13%) |