Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.233	2.262	2.204	2.204	3,115,743	+0.00(+0.00%)
Jan 30, 2024	2.243	2.258	2.204	2.204	2,256,855	-0.05(-2.15%)
Jan 29, 2024	2.253	2.262	2.243	2.253	2,579,003	-0.01(-0.43%)
Jan 26, 2024	2.262	2.282	2.253	2.262	3,099,709	+0.01(+0.43%)
Jan 25, 2024	2.233	2.262	2.233	2.253	2,709,854	+0.03(+1.30%)
Jan 24, 2024	2.262	2.267	2.224	2.224	3,151,729	+0.00(+0.00%)
Jan 23, 2024	2.214	2.224	2.189	2.224	2,528,735	+0.06(+2.68%)
Jan 22, 2024	2.224	2.240	2.166	2.166	2,932,593	-0.06(-2.61%)
Jan 19, 2024	2.233	2.243	2.219	2.224	1,106,297	-0.02(-0.86%)
Jan 18, 2024	2.282	2.282	2.233	2.243	1,855,635	-0.05(-2.11%)
Jan 17, 2024	2.301	2.320	2.282	2.291	2,397,853	+0.01(+0.42%)
Jan 16, 2024	2.330	2.345	2.282	2.282	4,243,916	-0.10(-4.07%)
Jan 12, 2024	2.417	2.417	2.359	2.378	1,227,410	+0.03(+1.23%)
Jan 11, 2024	2.369	2.388	2.340	2.349	2,613,005	+0.01(+0.41%)
Jan 10, 2024	2.349	2.354	2.320	2.340	1,247,676	+0.02(+0.83%)
Jan 09, 2024	2.291	2.330	2.291	2.320	3,629,898	+0.03(+1.27%)
Jan 08, 2024	2.272	2.301	2.272	2.291	1,681,285	+0.05(+2.16%)
Jan 05, 2024	2.233	2.272	2.224	2.243	1,977,724	+0.03(+1.31%)
Jan 04, 2024	2.224	2.238	2.214	2.214	1,106,504	-0.02(-0.87%)
Jan 03, 2024	2.214	2.243	2.204	2.233	1,434,798	+0.03(+1.32%)
Jan 02, 2024	2.204	2.243	2.195	2.204	1,488,445	-0.04(-1.72%)
Dec 29, 2023	2.233	2.253	2.180	2.243	2,912,563	+0.01(+0.43%)
Dec 28, 2023	2.243	2.253	2.219	2.233	2,140,227	+0.03(+1.32%)
Dec 27, 2023	2.214	2.243	2.204	2.204	3,203,826	-0.02(-0.87%)
Dec 26, 2023	2.185	2.233	2.185	2.224	785,442	+0.05(+2.22%)
Dec 22, 2023	2.146	2.175	2.127	2.175	2,263,382	+0.05(+2.35%)
Dec 21, 2023	2.144	2.153	2.107	2.125	2,415,556	+0.01(+0.43%)
Dec 20, 2023	2.144	2.162	2.107	2.116	3,174,197	-0.02(-0.86%)
Dec 19, 2023	2.144	2.158	2.116	2.135	6,839,828	+0.04(+1.75%)
Dec 18, 2023	2.098	2.134	2.089	2.098	7,248,714	+0.04(+1.78%)
Dec 15, 2023	2.107	2.107	2.061	2.061	4,091,805	-0.03(-1.32%)
Dec 14, 2023	2.107	2.107	2.080	2.089	2,365,066	+0.01(+0.44%)
Dec 13, 2023	2.006	2.089	2.006	2.080	2,734,651	+0.08(+4.13%)
Dec 12, 2023	1.988	2.006	1.979	1.997	1,743,840	+0.02(+0.93%)
Dec 11, 2023	1.988	1.997	1.970	1.979	3,685,156	-0.03(-1.37%)
Dec 08, 2023	2.016	2.043	1.988	2.006	4,007,529	-0.02(-0.91%)
Dec 07, 2023	2.034	2.034	1.988	2.025	3,669,722	-0.03(-1.34%)
Dec 06, 2023	2.080	2.084	2.043	2.052	4,195,418	+0.02(+0.90%)
Dec 05, 2023	2.006	2.043	1.997	2.034	2,895,051	+0.03(+1.37%)
Dec 04, 2023	2.016	2.043	2.006	2.006	2,145,934	-0.03(-1.35%)
Dec 01, 2023	2.016	2.043	1.997	2.034	2,859,795	+0.01(+0.45%)
Nov 30, 2023	1.988	2.076	1.961	2.025	7,609,407	+0.04(+1.84%)
Nov 29, 2023	2.016	2.025	1.988	1.988	2,870,124	+0.02(+0.93%)
Nov 28, 2023	1.970	1.997	1.970	1.970	4,623,935	+0.03(+1.42%)
Nov 27, 2023	1.988	2.006	1.933	1.942	9,968,861	-0.01(-0.47%)
Nov 24, 2023	2.006	2.016	1.942	1.951	5,766,317	-0.14(-6.58%)
Nov 22, 2023	2.345	2.354	1.979	2.089	17,953,940	-0.26(-10.94%)
Nov 21, 2023	2.409	2.419	2.336	2.345	3,238,499	-0.10(-4.12%)
Nov 20, 2023	2.391	2.446	2.382	2.446	5,052,149	-0.04(-1.48%)
Nov 17, 2023	2.455	2.519	2.455	2.483	3,040,689	-0.01(-0.37%)
Nov 16, 2023	2.510	2.519	2.464	2.492	3,451,023	+0.05(+2.26%)
Nov 15, 2023	2.428	2.474	2.428	2.437	1,038,002	-0.01(-0.37%)
Nov 14, 2023	2.382	2.455	2.382	2.446	3,766,033	+0.09(+3.89%)
Nov 13, 2023	2.327	2.354	2.313	2.354	6,685,070	-0.01(-0.39%)
Nov 10, 2023	2.345	2.373	2.327	2.364	2,924,155	+0.05(+1.98%)
Nov 09, 2023	2.336	2.373	2.309	2.318	3,024,104	-0.01(-0.39%)
Nov 08, 2023	2.364	2.382	2.318	2.327	1,627,430	-0.02(-0.78%)
Nov 07, 2023	2.345	2.373	2.345	2.345	1,105,511	+0.01(+0.39%)
Nov 06, 2023	2.318	2.345	2.300	2.336	1,865,562	+0.03(+1.19%)
Nov 03, 2023	2.281	2.327	2.281	2.309	2,021,611	+0.04(+1.61%)
Nov 02, 2023	2.245	2.281	2.217	2.272	1,199,471	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.