Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.393	2.413	2.353	2.353	1,469,328	-0.06(-2.44%)
Apr 29, 2024	2.402	2.422	2.383	2.412	2,070,372	+0.03(+1.23%)
Apr 26, 2024	2.402	2.412	2.363	2.383	1,505,432	+0.02(+0.83%)
Apr 25, 2024	2.393	2.402	2.353	2.363	1,491,907	-0.05(-2.03%)
Apr 24, 2024	2.412	2.412	2.383	2.412	1,900,648	-0.01(-0.40%)
Apr 23, 2024	2.402	2.432	2.383	2.422	1,623,556	+0.00(+0.00%)
Apr 22, 2024	2.432	2.442	2.388	2.422	1,715,118	-0.01(-0.40%)
Apr 19, 2024	2.412	2.442	2.407	2.432	1,327,495	+0.04(+1.64%)
Apr 18, 2024	2.383	2.407	2.344	2.393	2,040,991	+0.02(+0.83%)
Apr 17, 2024	2.353	2.397	2.334	2.373	3,805,223	+0.02(+0.83%)
Apr 16, 2024	2.373	2.373	2.334	2.353	2,184,507	-0.06(-2.44%)
Apr 15, 2024	2.373	2.412	2.344	2.412	4,027,534	-0.01(-0.40%)
Apr 12, 2024	2.471	2.481	2.412	2.422	1,745,434	-0.07(-2.76%)
Apr 11, 2024	2.500	2.515	2.481	2.491	2,537,302	+0.00(+0.00%)
Apr 10, 2024	2.530	2.554	2.481	2.491	4,301,094	-0.06(-2.31%)
Apr 09, 2024	2.510	2.559	2.500	2.549	3,684,919	+0.05(+1.96%)
Apr 08, 2024	2.471	2.520	2.451	2.500	1,725,402	+0.03(+1.19%)
Apr 05, 2024	2.461	2.481	2.442	2.471	1,734,304	+0.00(+0.00%)
Apr 04, 2024	2.461	2.525	2.461	2.471	2,626,671	+0.03(+1.20%)
Apr 03, 2024	2.402	2.442	2.383	2.442	2,268,200	+0.03(+1.22%)
Apr 02, 2024	2.432	2.442	2.402	2.412	2,716,046	-0.02(-0.81%)
Apr 01, 2024	2.442	2.461	2.402	2.432	2,700,475	+0.01(+0.41%)
Mar 28, 2024	2.442	2.412	2.412	2.422	2,051,254	-0.00(-0.19%)
Mar 27, 2024	2.378	2.436	2.359	2.427	4,206,578	+0.04(+1.62%)
Mar 26, 2024	2.388	2.436	2.369	2.388	4,364,218	+0.01(+0.41%)
Mar 25, 2024	2.359	2.398	2.349	2.378	1,861,611	+0.04(+1.65%)
Mar 22, 2024	2.320	2.349	2.282	2.340	3,611,987	+0.06(+2.54%)
Mar 21, 2024	2.291	2.311	2.272	2.282	2,832,869	+0.01(+0.43%)
Mar 20, 2024	2.204	2.282	2.204	2.272	3,481,357	+0.08(+3.52%)
Mar 19, 2024	2.175	2.214	2.166	2.195	2,275,365	+0.01(+0.44%)
Mar 18, 2024	2.185	2.204	2.175	2.185	2,252,614	+0.01(+0.44%)
Mar 15, 2024	2.156	2.185	2.127	2.175	3,537,026	+0.04(+1.81%)
Mar 14, 2024	2.204	2.204	2.127	2.137	6,291,702	-0.09(-3.91%)
Mar 13, 2024	2.272	2.301	2.214	2.224	2,830,269	-0.07(-2.95%)
Mar 12, 2024	2.272	2.311	2.248	2.291	1,610,811	+0.03(+1.28%)
Mar 11, 2024	2.282	2.296	2.253	2.262	1,674,269	-0.03(-1.27%)
Mar 08, 2024	2.243	2.301	2.243	2.291	1,087,527	+0.01(+0.42%)
Mar 07, 2024	2.272	2.287	2.233	2.282	4,390,598	-0.03(-1.26%)
Mar 06, 2024	2.320	2.340	2.301	2.311	2,408,464	+0.02(+0.84%)
Mar 05, 2024	2.282	2.325	2.282	2.291	2,525,703	+0.01(+0.42%)
Mar 04, 2024	2.291	2.316	2.282	2.282	2,194,276	-0.05(-2.07%)
Mar 01, 2024	2.340	2.369	2.311	2.330	2,933,164	+0.04(+1.69%)
Feb 29, 2024	2.272	2.301	2.272	2.291	2,350,755	+0.02(+0.85%)
Feb 28, 2024	2.262	2.280	2.253	2.272	1,370,882	+0.01(+0.43%)
Feb 27, 2024	2.262	2.277	2.247	2.262	2,191,257	+0.03(+1.30%)
Feb 26, 2024	2.204	2.233	2.204	2.233	2,254,067	+0.04(+1.76%)
Feb 23, 2024	2.233	2.233	2.195	2.195	2,855,837	-0.05(-2.16%)
Feb 22, 2024	2.301	2.301	2.233	2.243	9,884,351	-0.02(-0.85%)
Feb 21, 2024	2.311	2.330	2.262	2.262	3,402,646	-0.05(-2.09%)
Feb 20, 2024	2.301	2.335	2.267	2.311	4,739,040	+0.07(+3.02%)
Feb 16, 2024	2.204	2.243	2.195	2.243	1,531,837	+0.06(+2.65%)
Feb 15, 2024	2.175	2.204	2.170	2.185	1,908,385	+0.03(+1.35%)
Feb 14, 2024	2.146	2.175	2.146	2.156	1,873,347	+0.03(+1.36%)
Feb 13, 2024	2.166	2.166	2.117	2.127	1,609,793	-0.05(-2.22%)
Feb 12, 2024	2.156	2.195	2.151	2.175	910,642	+0.00(+0.00%)
Feb 09, 2024	2.146	2.195	2.145	2.175	1,012,739	+0.04(+1.81%)
Feb 08, 2024	2.146	2.164	2.132	2.137	1,489,141	-0.04(-1.78%)
Feb 07, 2024	2.214	2.219	2.166	2.175	2,956,829	-0.02(-0.88%)
Feb 06, 2024	2.204	2.214	2.195	2.195	1,447,665	+0.02(+0.89%)
Feb 05, 2024	2.175	2.195	2.117	2.175	2,208,030	-0.01(-0.44%)
Feb 02, 2024	2.204	2.204	2.166	2.185	2,607,259	-0.08(-3.42%)
Feb 01, 2024	2.243	2.272	2.224	2.262	3,419,551	+0.06(+2.63%)
Jan 31, 2024	2.233	2.262	2.204	2.204	3,115,743	+0.00(+0.00%)
Jan 30, 2024	2.243	2.258	2.204	2.204	2,256,855	-0.05(-2.15%)
Jan 29, 2024	2.253	2.262	2.243	2.253	2,579,003	-0.01(-0.43%)
Jan 26, 2024	2.262	2.282	2.253	2.262	3,099,709	+0.01(+0.43%)
Jan 25, 2024	2.233	2.262	2.233	2.253	2,709,854	+0.03(+1.30%)
Jan 24, 2024	2.262	2.267	2.224	2.224	3,151,729	+0.00(+0.00%)
Jan 23, 2024	2.214	2.224	2.189	2.224	2,528,735	+0.06(+2.68%)
Jan 22, 2024	2.224	2.240	2.166	2.166	2,932,593	-0.06(-2.61%)
Jan 19, 2024	2.233	2.243	2.219	2.224	1,106,297	-0.02(-0.86%)
Jan 18, 2024	2.282	2.282	2.233	2.243	1,855,635	-0.05(-2.11%)
Jan 17, 2024	2.301	2.320	2.282	2.291	2,397,853	+0.01(+0.42%)
Jan 16, 2024	2.330	2.345	2.282	2.282	4,243,916	-0.10(-4.07%)
Jan 12, 2024	2.417	2.417	2.359	2.378	1,227,410	+0.03(+1.23%)
Jan 11, 2024	2.369	2.388	2.340	2.349	2,613,005	+0.01(+0.41%)
Jan 10, 2024	2.349	2.354	2.320	2.340	1,247,676	+0.02(+0.83%)
Jan 09, 2024	2.291	2.330	2.291	2.320	3,629,898	+0.03(+1.27%)
Jan 08, 2024	2.272	2.301	2.272	2.291	1,681,285	+0.05(+2.16%)
Jan 05, 2024	2.233	2.272	2.224	2.243	1,977,724	+0.03(+1.31%)
Jan 04, 2024	2.224	2.238	2.214	2.214	1,106,484	-0.02(-0.87%)
Jan 03, 2024	2.214	2.243	2.204	2.233	1,434,798	+0.03(+1.32%)
Jan 02, 2024	2.204	2.243	2.195	2.204	1,488,445	-0.04(-1.72%)
Dec 29, 2023	2.233	2.253	2.180	2.243	2,912,563	+0.01(+0.43%)
Dec 28, 2023	2.243	2.253	2.219	2.233	2,140,227	+0.03(+1.32%)
Dec 27, 2023	2.214	2.243	2.204	2.204	3,203,826	-0.02(-0.87%)
Dec 26, 2023	2.185	2.233	2.185	2.224	785,442	+0.05(+2.22%)
Dec 22, 2023	2.146	2.175	2.127	2.175	2,263,382	+0.05(+2.35%)
Dec 21, 2023	2.144	2.153	2.107	2.125	2,415,556	+0.01(+0.43%)
Dec 20, 2023	2.144	2.162	2.107	2.116	3,174,197	-0.02(-0.86%)
Dec 19, 2023	2.144	2.158	2.116	2.135	6,839,828	+0.04(+1.75%)
Dec 18, 2023	2.098	2.134	2.089	2.098	7,248,714	+0.04(+1.78%)
Dec 15, 2023	2.107	2.107	2.061	2.061	4,091,805	-0.03(-1.32%)
Dec 14, 2023	2.107	2.107	2.080	2.089	2,365,066	+0.01(+0.44%)
Dec 13, 2023	2.006	2.089	2.006	2.080	2,734,651	+0.08(+4.13%)
Dec 12, 2023	1.988	2.006	1.979	1.997	1,743,840	+0.02(+0.93%)
Dec 11, 2023	1.988	1.997	1.970	1.979	3,685,156	-0.03(-1.37%)
Dec 08, 2023	2.016	2.043	1.988	2.006	4,007,529	-0.02(-0.91%)
Dec 07, 2023	2.034	2.034	1.988	2.025	3,669,722	-0.03(-1.34%)
Dec 06, 2023	2.080	2.084	2.043	2.052	4,195,418	+0.02(+0.90%)
Dec 05, 2023	2.006	2.043	1.997	2.034	2,895,051	+0.03(+1.37%)
Dec 04, 2023	2.016	2.043	2.006	2.006	2,145,934	-0.03(-1.35%)
Dec 01, 2023	2.016	2.043	1.997	2.034	2,859,795	+0.01(+0.45%)
Nov 30, 2023	1.988	2.076	1.961	2.025	7,609,407	+0.04(+1.84%)
Nov 29, 2023	2.016	2.025	1.988	1.988	2,870,124	+0.02(+0.93%)
Nov 28, 2023	1.970	1.997	1.970	1.970	4,623,935	+0.03(+1.42%)
Nov 27, 2023	1.988	2.006	1.933	1.942	9,968,861	-0.01(-0.47%)
Nov 24, 2023	2.006	2.016	1.942	1.951	5,766,317	-0.14(-6.58%)
Nov 22, 2023	2.345	2.354	1.979	2.089	17,953,940	-0.26(-10.94%)
Nov 21, 2023	2.409	2.419	2.336	2.345	3,238,499	-0.10(-4.12%)
Nov 20, 2023	2.391	2.446	2.382	2.446	5,052,149	-0.04(-1.48%)
Nov 17, 2023	2.455	2.519	2.455	2.483	3,040,689	-0.01(-0.37%)
Nov 16, 2023	2.510	2.519	2.464	2.492	3,451,023	+0.05(+2.26%)
Nov 15, 2023	2.428	2.474	2.428	2.437	1,038,002	-0.01(-0.37%)
Nov 14, 2023	2.382	2.455	2.382	2.446	3,766,033	+0.09(+3.89%)
Nov 13, 2023	2.327	2.354	2.313	2.354	6,685,070	-0.01(-0.39%)
Nov 10, 2023	2.345	2.373	2.327	2.364	2,924,155	+0.05(+1.98%)
Nov 09, 2023	2.336	2.373	2.309	2.318	3,024,104	-0.01(-0.39%)
Nov 08, 2023	2.364	2.382	2.318	2.327	1,627,430	-0.02(-0.78%)
Nov 07, 2023	2.345	2.373	2.345	2.345	1,105,511	+0.01(+0.39%)
Nov 06, 2023	2.318	2.345	2.300	2.336	1,865,562	+0.03(+1.19%)
Nov 03, 2023	2.281	2.327	2.281	2.309	2,021,611	+0.04(+1.61%)
Nov 02, 2023	2.245	2.281	2.217	2.272	1,199,471	+0.05(+2.06%)
Nov 01, 2023	2.162	2.235	2.153	2.226	8,933,864	+0.15(+7.05%)
Oct 31, 2023	2.098	2.116	2.080	2.080	2,195,584	-0.03(-1.30%)
Oct 30, 2023	2.171	2.178	2.093	2.107	2,801,271	-0.05(-2.13%)
Oct 27, 2023	2.226	2.235	2.135	2.153	2,014,192	-0.04(-1.67%)
Oct 26, 2023	2.162	2.199	2.162	2.190	2,121,074	+0.05(+2.58%)
Oct 25, 2023	2.153	2.162	2.135	2.135	1,123,683	-0.03(-1.27%)
Oct 24, 2023	2.153	2.171	2.135	2.162	1,848,596	+0.02(+0.85%)
Oct 23, 2023	2.098	2.162	2.098	2.144	2,412,453	+0.05(+2.18%)
Oct 20, 2023	2.089	2.116	2.070	2.098	6,107,328	+0.01(+0.44%)
Oct 19, 2023	2.089	2.135	2.089	2.089	2,241,605	+0.01(+0.44%)
Oct 18, 2023	2.135	2.135	2.070	2.080	3,388,431	-0.07(-3.40%)
Oct 17, 2023	2.162	2.190	2.144	2.153	1,533,777	-0.04(-1.67%)
Oct 16, 2023	2.162	2.190	2.153	2.190	2,799,139	+0.05(+2.14%)
Oct 13, 2023	2.199	2.199	2.135	2.144	1,877,588	-0.03(-1.27%)
Oct 12, 2023	2.226	2.235	2.171	2.171	1,041,092	-0.05(-2.47%)
Oct 11, 2023	2.245	2.263	2.217	2.226	1,831,862	+0.00(+0.00%)
Oct 10, 2023	2.190	2.235	2.176	2.226	1,451,640	+0.06(+2.97%)
Oct 09, 2023	2.116	2.171	2.116	2.162	1,464,052	+0.05(+2.16%)
Oct 06, 2023	2.089	2.125	2.052	2.116	3,012,737	+0.00(+0.00%)
Oct 05, 2023	2.135	2.162	2.102	2.116	2,293,726	-0.01(-0.43%)
Oct 04, 2023	2.135	2.153	2.107	2.125	4,055,664	+0.03(+1.31%)
Oct 03, 2023	2.190	2.199	2.098	2.098	3,273,659	-0.10(-4.58%)
Oct 02, 2023	2.226	2.226	2.191	2.199	2,317,844	-0.02(-0.83%)
Sep 29, 2023	2.245	2.245	2.208	2.217	2,212,957	-0.00(-0.05%)
Sep 28, 2023	2.182	2.223	2.169	2.218	2,702,261	+0.03(+1.23%)
Sep 27, 2023	2.254	2.254	2.164	2.191	2,630,224	-0.05(-2.41%)
Sep 26, 2023	2.299	2.299	2.245	2.245	3,820,108	-0.05(-2.35%)
Sep 25, 2023	2.299	2.345	2.299	2.299	3,560,384	-0.02(-0.78%)
Sep 22, 2023	2.336	2.354	2.308	2.317	3,246,933	+0.00(+0.00%)
Sep 21, 2023	2.345	2.372	2.308	2.317	2,308,867	-0.09(-3.75%)
Sep 20, 2023	2.399	2.417	2.390	2.408	4,282,820	+0.05(+1.91%)
Sep 19, 2023	2.336	2.390	2.336	2.363	2,745,164	+0.02(+0.77%)
Sep 18, 2023	2.327	2.372	2.308	2.345	2,281,942	-0.01(-0.38%)
Sep 15, 2023	2.345	2.381	2.327	2.354	4,259,005	+0.03(+1.16%)
Sep 14, 2023	2.299	2.327	2.281	2.327	1,442,058	+0.05(+2.38%)
Sep 13, 2023	2.236	2.304	2.236	2.272	2,112,789	+0.04(+1.61%)
Sep 12, 2023	2.209	2.245	2.209	2.236	917,578	+0.01(+0.40%)
Sep 11, 2023	2.200	2.227	2.187	2.227	1,642,483	+0.07(+3.35%)
Sep 08, 2023	2.164	2.173	2.146	2.155	8,456,024	+0.01(+0.42%)
Sep 07, 2023	2.164	2.164	2.137	2.146	1,768,488	-0.02(-0.83%)
Sep 06, 2023	2.191	2.200	2.155	2.164	1,291,108	-0.03(-1.23%)
Sep 05, 2023	2.200	2.227	2.173	2.191	2,803,484	-0.04(-1.62%)
Sep 01, 2023	2.236	2.268	2.209	2.227	3,832,097	+0.03(+1.23%)
Aug 31, 2023	2.254	2.254	2.191	2.200	3,474,701	-0.09(-3.94%)
Aug 30, 2023	2.317	2.336	2.281	2.290	2,316,925	+0.03(+1.20%)
Aug 29, 2023	2.227	2.272	2.227	2.263	2,123,161	+0.03(+1.21%)
Aug 28, 2023	2.218	2.245	2.205	2.236	1,897,563	+0.00(+0.00%)
Aug 25, 2023	2.236	2.245	2.209	2.236	5,061,238	+0.01(+0.40%)
Aug 24, 2023	2.209	2.254	2.209	2.227	4,821,382	-0.01(-0.40%)
Aug 23, 2023	2.209	2.236	2.191	2.236	3,228,020	+0.05(+2.06%)
Aug 22, 2023	2.209	2.214	2.173	2.191	7,135,382	+0.02(+0.83%)
Aug 21, 2023	2.119	2.182	2.092	2.173	21,332,584	+0.04(+1.69%)
Aug 18, 2023	2.110	2.160	2.101	2.137	27,875,380	+0.00(+0.00%)
Aug 17, 2023	2.146	2.155	2.119	2.137	20,818,528	+0.00(+0.00%)
Aug 16, 2023	2.119	2.146	2.110	2.137	4,287,957	+0.02(+0.85%)
Aug 15, 2023	2.200	2.200	2.119	2.119	3,471,168	-0.09(-4.08%)
Aug 14, 2023	2.218	2.232	2.200	2.209	2,516,667	-0.02(-0.81%)
Aug 11, 2023	2.218	2.254	2.209	2.227	3,635,935	+0.03(+1.23%)
Aug 10, 2023	2.227	2.243	2.196	2.200	3,199,708	+0.01(+0.41%)
Aug 09, 2023	2.182	2.200	2.173	2.191	2,355,874	+0.02(+0.83%)
Aug 08, 2023	2.164	2.182	2.155	2.173	2,783,878	+0.00(+0.00%)
Aug 07, 2023	2.218	2.218	2.164	2.173	2,693,978	-0.03(-1.23%)
Aug 04, 2023	2.272	2.290	2.200	2.200	3,865,404	-0.06(-2.79%)
Aug 03, 2023	2.299	2.307	2.245	2.263	2,482,096	-0.06(-2.71%)
Aug 02, 2023	2.354	2.354	2.308	2.327	2,495,647	-0.01(-0.39%)
Aug 01, 2023	2.345	2.372	2.317	2.336	3,714,699	-0.04(-1.52%)
Jul 31, 2023	2.381	2.390	2.363	2.372	2,211,697	+0.02(+0.77%)
Jul 28, 2023	2.363	2.372	2.354	2.354	1,007,749	+0.03(+1.16%)
Jul 27, 2023	2.390	2.390	2.327	2.327	3,187,063	-0.07(-3.01%)
Jul 26, 2023	2.381	2.408	2.372	2.399	1,940,421	+0.02(+0.76%)
Jul 25, 2023	2.408	2.408	2.372	2.381	2,691,292	-0.01(-0.38%)
Jul 24, 2023	2.354	2.408	2.340	2.390	3,186,276	+0.05(+2.32%)
Jul 21, 2023	2.317	2.345	2.308	2.336	5,882,845	+0.05(+1.97%)
Jul 20, 2023	2.299	2.308	2.272	2.290	2,758,952	-0.02(-0.78%)
Jul 19, 2023	2.290	2.315	2.281	2.308	4,048,956	-0.01(-0.39%)
Jul 18, 2023	2.317	2.317	2.286	2.317	4,015,494	+0.01(+0.39%)
Jul 17, 2023	2.327	2.327	2.290	2.308	4,555,877	-0.01(-0.39%)
Jul 14, 2023	2.354	2.354	2.308	2.317	2,441,051	-0.05(-1.91%)
Jul 13, 2023	2.327	2.363	2.322	2.363	2,637,312	+0.06(+2.75%)
Jul 12, 2023	2.308	2.340	2.299	2.299	3,736,982	+0.00(+0.00%)
Jul 11, 2023	2.254	2.299	2.218	2.299	4,904,181	+0.03(+1.19%)
Jul 10, 2023	2.272	2.295	2.263	2.272	2,466,034	-0.03(-1.18%)
Jul 07, 2023	2.263	2.308	2.254	2.299	6,339,799	+0.06(+2.82%)
Jul 06, 2023	2.281	2.281	2.214	2.236	3,319,303	-0.08(-3.50%)
Jul 05, 2023	2.327	2.327	2.299	2.317	3,341,423	-0.06(-2.65%)
Jul 03, 2023	2.399	2.417	2.372	2.381	1,700,313	+0.01(+0.38%)
Jun 30, 2023	2.327	2.390	2.327	2.372	4,318,044	+0.08(+3.57%)
Jun 29, 2023	2.281	2.294	2.263	2.290	2,522,724	+0.03(+1.18%)
Jun 28, 2023	2.290	2.290	2.259	2.263	3,534,564	-0.04(-1.92%)
Jun 27, 2023	2.352	2.356	2.281	2.308	3,525,577	-0.03(-1.14%)
Jun 26, 2023	2.370	2.370	2.308	2.334	3,777,674	-0.03(-1.13%)
Jun 23, 2023	2.299	2.396	2.290	2.361	4,482,741	+0.07(+3.10%)
Jun 22, 2023	2.352	2.352	2.282	2.290	12,019,042	-0.08(-3.37%)
Jun 21, 2023	2.308	2.370	2.308	2.370	3,468,311	+0.06(+2.69%)
Jun 20, 2023	2.281	2.325	2.272	2.308	3,359,574	+0.06(+2.77%)
Jun 16, 2023	2.290	2.343	2.237	2.245	11,070,001	-0.09(-3.80%)
Jun 15, 2023	2.316	2.343	2.281	2.334	4,846,972	+0.03(+1.15%)
Jun 14, 2023	2.237	2.308	2.223	2.308	6,877,059	+0.07(+3.17%)
Jun 13, 2023	2.316	2.325	2.228	2.237	6,114,358	-0.06(-2.70%)
Jun 12, 2023	2.245	2.300	2.223	2.299	3,629,278	+0.05(+2.37%)
Jun 09, 2023	2.192	2.245	2.179	2.245	4,902,815	+0.12(+5.86%)
Jun 08, 2023	2.148	2.157	2.121	2.121	1,512,351	-0.03(-1.24%)
Jun 07, 2023	2.174	2.183	2.148	2.148	3,193,023	-0.03(-1.22%)
Jun 06, 2023	2.121	2.174	2.103	2.174	3,684,623	+0.07(+3.38%)
Jun 05, 2023	2.095	2.112	2.077	2.103	2,662,054	+0.02(+0.85%)
Jun 02, 2023	2.095	2.117	2.077	2.086	6,660,350	+0.03(+1.29%)
Jun 01, 2023	2.032	2.059	2.006	2.059	4,782,655	+0.04(+2.20%)
May 31, 2023	2.059	2.063	1.988	2.015	9,532,033	-0.04(-2.15%)
May 30, 2023	2.068	2.077	2.037	2.059	2,587,201	-0.04(-2.11%)
May 26, 2023	2.112	2.112	2.041	2.103	6,152,894	+0.02(+0.85%)
May 25, 2023	2.121	2.121	2.086	2.086	3,019,164	-0.03(-1.26%)
May 24, 2023	2.130	2.139	2.108	2.112	3,758,144	+0.01(+0.42%)
May 23, 2023	2.121	2.126	2.086	2.103	4,540,511	-0.02(-0.84%)
May 22, 2023	2.148	2.157	2.112	2.121	4,235,189	-0.01(-0.42%)
May 19, 2023	2.103	2.139	2.099	2.130	6,193,245	+0.02(+0.84%)
May 18, 2023	2.103	2.112	2.077	2.112	3,900,880	-0.01(-0.42%)
May 17, 2023	2.166	2.166	2.103	2.121	2,912,638	-0.02(-0.83%)
May 16, 2023	2.245	2.259	2.139	2.139	4,401,013	-0.07(-3.21%)
May 15, 2023	2.183	2.219	2.174	2.210	2,401,938	+0.04(+1.63%)
May 12, 2023	2.183	2.197	2.157	2.174	4,407,705	-0.01(-0.41%)
May 11, 2023	2.139	2.192	2.130	2.183	4,066,459	+0.04(+2.07%)
May 10, 2023	2.130	2.157	2.095	2.139	3,293,353	+0.03(+1.26%)
May 09, 2023	2.041	2.103	2.040	2.112	3,676,087	+0.05(+2.59%)
May 08, 2023	2.103	2.103	2.043	2.059	5,578,652	-0.04(-2.11%)
May 05, 2023	2.112	2.139	2.086	2.103	5,940,907	-0.01(-0.42%)
May 04, 2023	2.157	2.157	2.095	2.112	4,212,444	-0.03(-1.25%)
May 03, 2023	2.139	2.157	2.103	2.139	3,203,614	-0.01(-0.41%)
May 02, 2023	2.157	2.157	2.108	2.148	3,136,845	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.