Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.790 -0.050 (-0.56%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.770 8.840 8.740 8.840 162,963 +0.06(+0.68%)
Mar 26, 2024 8.780 8.800 8.740 8.780 102,469 -0.01(-0.11%)
Mar 25, 2024 8.790 8.800 8.770 8.790 73,001 +0.00(+0.00%)
Mar 22, 2024 8.780 8.800 8.775 8.790 73,575 -0.01(-0.11%)
Mar 21, 2024 8.790 8.819 8.780 8.800 70,715 +0.00(+0.01%)
Mar 20, 2024 8.780 8.810 8.770 8.799 85,722 +0.01(+0.10%)
Mar 19, 2024 8.780 8.810 8.780 8.790 54,213 +0.01(+0.11%)
Mar 18, 2024 8.770 8.795 8.770 8.780 58,851 +0.01(+0.11%)
Mar 15, 2024 8.730 8.770 8.700 8.770 93,760 +0.05(+0.57%)
Mar 14, 2024 8.800 8.826 8.700 8.720 77,364 -0.08(-0.91%)
Mar 13, 2024 8.800 8.830 8.780 8.800 28,340 +0.00(+0.00%)
Mar 12, 2024 8.790 8.820 8.780 8.800 37,179 +0.00(+0.00%)
Mar 11, 2024 8.780 8.810 8.770 8.800 40,890 +0.03(+0.34%)
Mar 08, 2024 8.820 8.930 8.750 8.770 172,098 -0.06(-0.71%)
Mar 07, 2024 8.793 8.843 8.774 8.833 67,993 +0.03(+0.34%)
Mar 06, 2024 8.778 8.813 8.744 8.803 28,629 -0.02(-0.23%)
Mar 05, 2024 8.773 8.833 8.753 8.823 64,855 +0.05(+0.57%)
Mar 04, 2024 8.793 8.823 8.753 8.773 75,933 -0.02(-0.23%)
Mar 01, 2024 8.773 8.833 8.765 8.793 64,240 +0.02(+0.23%)
Feb 29, 2024 8.763 8.833 8.743 8.773 71,614 +0.02(+0.23%)
Feb 28, 2024 8.803 8.823 8.743 8.753 81,677 -0.02(-0.23%)
Feb 27, 2024 8.763 8.828 8.737 8.773 60,885 +0.01(+0.11%)
Feb 26, 2024 8.713 8.793 8.713 8.763 57,584 +0.05(+0.57%)
Feb 23, 2024 8.753 8.770 8.693 8.713 28,892 -0.01(-0.11%)
Feb 22, 2024 8.723 8.773 8.713 8.723 61,362 -0.01(-0.11%)
Feb 21, 2024 8.703 8.763 8.703 8.733 31,194 +0.03(+0.34%)
Feb 20, 2024 8.723 8.773 8.693 8.703 53,915 -0.03(-0.34%)
Feb 16, 2024 8.733 8.753 8.703 8.733 35,785 -0.03(-0.34%)
Feb 15, 2024 8.723 8.793 8.723 8.763 27,047 +0.03(+0.34%)
Feb 14, 2024 8.703 8.753 8.683 8.733 38,291 +0.05(+0.57%)
Feb 13, 2024 8.693 8.723 8.654 8.683 27,018 -0.04(-0.46%)
Feb 12, 2024 8.693 8.723 8.693 8.723 42,222 +0.03(+0.34%)
Feb 09, 2024 8.693 8.733 8.673 8.693 151,293 +0.02(+0.18%)
Feb 08, 2024 8.668 8.707 8.658 8.677 46,210 -0.02(-0.23%)
Feb 07, 2024 8.668 8.757 8.668 8.697 36,931 +0.03(+0.34%)
Feb 06, 2024 8.658 8.727 8.638 8.668 44,910 +0.00(+0.00%)
Feb 05, 2024 8.668 8.717 8.628 8.668 24,299 +0.00(+0.00%)
Feb 02, 2024 8.707 8.737 8.658 8.668 46,117 -0.05(-0.57%)
Feb 01, 2024 8.727 8.767 8.707 8.717 32,860 +0.00(+0.00%)
Jan 31, 2024 8.697 8.757 8.697 8.717 20,542 +0.03(+0.34%)
Jan 30, 2024 8.757 8.777 8.687 8.687 33,868 +0.00(+0.00%)
Jan 29, 2024 8.687 8.757 8.658 8.687 31,102 -0.02(-0.23%)
Jan 26, 2024 8.677 8.767 8.638 8.707 38,520 +0.05(+0.57%)
Jan 25, 2024 8.707 8.767 8.658 8.658 61,633 -0.07(-0.80%)
Jan 24, 2024 8.717 8.767 8.717 8.727 7,297 +0.03(+0.34%)
Jan 23, 2024 8.727 8.769 8.697 8.697 17,504 -0.03(-0.34%)
Jan 22, 2024 8.668 8.747 8.648 8.727 30,149 +0.09(+1.03%)
Jan 19, 2024 8.608 8.668 8.588 8.638 28,294 +0.01(+0.11%)
Jan 18, 2024 8.618 8.644 8.608 8.628 24,879 +0.02(+0.23%)
Jan 17, 2024 8.638 8.648 8.588 8.608 29,564 -0.02(-0.23%)
Jan 16, 2024 8.697 8.697 8.608 8.628 34,932 -0.11(-1.25%)
Jan 12, 2024 8.707 8.757 8.697 8.737 18,016 +0.04(+0.46%)
Jan 11, 2024 8.697 8.747 8.697 8.697 19,921 -0.01(-0.16%)
Jan 10, 2024 8.652 8.711 8.652 8.711 26,675 +0.02(+0.23%)
Jan 09, 2024 8.642 8.691 8.642 8.691 37,256 +0.01(+0.11%)
Jan 08, 2024 8.642 8.691 8.642 8.682 30,939 +0.03(+0.34%)
Jan 05, 2024 8.652 8.701 8.642 8.652 55,601 -0.02(-0.23%)
Jan 04, 2024 8.632 8.721 8.622 8.672 70,995 +0.03(+0.34%)
Jan 03, 2024 8.622 8.672 8.613 8.642 12,743 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.