Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.290 | 3.320 | 3.230 | 3.250 | 396,086 | -0.04(-1.22%) |
Jul 02, 2025 | 3.350 | 3.370 | 3.125 | 3.290 | 1,535,419 | +0.01(+0.30%) |
Jul 01, 2025 | 3.180 | 3.350 | 3.105 | 3.280 | 850,551 | +0.08(+2.50%) |
Jun 30, 2025 | 3.350 | 3.360 | 3.175 | 3.200 | 1,048,841 | -0.13(-3.90%) |
Jun 27, 2025 | 3.480 | 3.480 | 3.330 | 3.330 | 6,931,809 | -0.15(-4.31%) |
Jun 26, 2025 | 3.360 | 3.480 | 3.320 | 3.480 | 1,004,306 | +0.12(+3.57%) |
Jun 25, 2025 | 3.350 | 3.555 | 3.280 | 3.360 | 1,312,873 | +0.17(+5.33%) |
Jun 24, 2025 | 3.420 | 3.420 | 3.180 | 3.190 | 1,127,751 | -0.30(-8.60%) |
Jun 23, 2025 | 3.750 | 3.810 | 3.462 | 3.490 | 1,887,001 | -0.17(-4.64%) |
Jun 20, 2025 | 3.740 | 3.900 | 3.620 | 3.660 | 1,861,974 | -0.05(-1.35%) |
Jun 18, 2025 | 3.680 | 3.835 | 3.610 | 3.710 | 1,077,295 | +0.03(+0.82%) |
Jun 17, 2025 | 3.490 | 3.875 | 3.430 | 3.680 | 1,628,297 | +0.28(+8.24%) |
Jun 16, 2025 | 3.530 | 3.580 | 3.321 | 3.400 | 1,125,036 | -0.16(-4.49%) |
Jun 13, 2025 | 3.580 | 3.640 | 3.455 | 3.560 | 1,090,448 | +0.25(+7.55%) |
Jun 12, 2025 | 3.620 | 3.620 | 3.255 | 3.310 | 1,349,027 | -0.33(-9.07%) |
Jun 11, 2025 | 3.530 | 3.665 | 3.450 | 3.640 | 1,667,261 | +0.18(+5.20%) |
Jun 10, 2025 | 3.510 | 3.530 | 3.385 | 3.460 | 761,451 | +0.00(+0.00%) |
Jun 09, 2025 | 3.580 | 3.587 | 3.425 | 3.460 | 973,050 | +0.21(+6.46%) |
Jun 06, 2025 | 3.320 | 3.450 | 3.240 | 3.250 | 522,545 | +0.00(+0.00%) |
Jun 05, 2025 | 3.280 | 3.340 | 3.180 | 3.250 | 775,553 | +0.01(+0.31%) |
Jun 04, 2025 | 3.370 | 3.460 | 3.192 | 3.240 | 911,273 | -0.11(-3.28%) |
Jun 03, 2025 | 3.170 | 3.395 | 3.110 | 3.350 | 910,135 | +0.19(+6.01%) |
Jun 02, 2025 | 2.990 | 3.235 | 2.940 | 3.160 | 1,370,819 | +0.29(+10.10%) |
May 30, 2025 | 2.840 | 3.045 | 2.840 | 2.870 | 882,569 | +0.06(+2.14%) |
May 29, 2025 | 2.800 | 2.830 | 2.710 | 2.810 | 487,191 | +0.05(+1.81%) |
May 28, 2025 | 2.700 | 2.820 | 2.660 | 2.760 | 1,027,476 | +0.06(+2.22%) |
May 27, 2025 | 2.730 | 2.750 | 2.665 | 2.700 | 447,445 | +0.00(+0.00%) |
May 23, 2025 | 2.640 | 2.705 | 2.620 | 2.700 | 402,650 | +0.02(+0.75%) |
May 22, 2025 | 2.630 | 2.690 | 2.595 | 2.680 | 425,127 | +0.01(+0.37%) |
May 21, 2025 | 2.640 | 2.750 | 2.620 | 2.670 | 628,529 | +0.00(+0.00%) |
May 20, 2025 | 2.700 | 2.710 | 2.600 | 2.670 | 463,151 | -0.02(-0.74%) |
May 19, 2025 | 2.870 | 2.870 | 2.680 | 2.690 | 863,641 | -0.22(-7.56%) |
May 16, 2025 | 2.920 | 3.000 | 2.820 | 2.910 | 457,916 | +0.00(+0.00%) |
May 15, 2025 | 2.900 | 2.940 | 2.815 | 2.910 | 432,616 | -0.07(-2.35%) |
May 14, 2025 | 3.160 | 3.160 | 2.895 | 2.980 | 759,654 | -0.23(-7.17%) |
May 13, 2025 | 2.970 | 3.250 | 2.898 | 3.210 | 1,262,024 | +0.28(+9.56%) |
May 12, 2025 | 3.070 | 3.175 | 2.925 | 2.930 | 823,818 | +0.04(+1.38%) |
May 09, 2025 | 2.910 | 2.990 | 2.850 | 2.890 | 501,691 | +0.00(+0.00%) |
May 08, 2025 | 2.760 | 2.990 | 2.720 | 2.890 | 669,306 | +0.20(+7.43%) |
May 07, 2025 | 2.690 | 2.780 | 2.610 | 2.690 | 1,113,080 | +0.03(+1.13%) |
May 06, 2025 | 2.650 | 2.815 | 2.605 | 2.660 | 769,070 | +0.06(+2.31%) |
May 05, 2025 | 2.700 | 2.750 | 2.600 | 2.600 | 595,546 | -0.17(-6.14%) |
May 02, 2025 | 2.770 | 2.780 | 2.635 | 2.770 | 796,330 | +0.04(+1.47%) |