Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 4.120 | 4.190 | 3.915 | 3.930 | 511,578 | -0.24(-5.76%) |
Sep 02, 2025 | 4.070 | 4.210 | 4.001 | 4.170 | 341,815 | +0.10(+2.46%) |
Aug 29, 2025 | 4.060 | 4.115 | 4.032 | 4.070 | 333,633 | +0.00(+0.00%) |
Aug 28, 2025 | 4.100 | 4.100 | 3.930 | 4.070 | 383,594 | +0.00(+0.00%) |
Aug 27, 2025 | 4.000 | 4.100 | 3.960 | 4.070 | 346,661 | +0.08(+2.01%) |
Aug 26, 2025 | 4.100 | 4.135 | 3.960 | 3.990 | 347,759 | -0.15(-3.62%) |
Aug 25, 2025 | 4.110 | 4.220 | 4.090 | 4.140 | 372,440 | +0.01(+0.24%) |
Aug 22, 2025 | 3.990 | 4.190 | 3.979 | 4.130 | 462,225 | +0.16(+4.03%) |
Aug 21, 2025 | 3.830 | 3.995 | 3.760 | 3.970 | 437,941 | +0.14(+3.66%) |
Aug 20, 2025 | 3.800 | 3.840 | 3.720 | 3.830 | 373,183 | +0.05(+1.32%) |
Aug 19, 2025 | 4.020 | 4.078 | 3.760 | 3.780 | 616,699 | -0.23(-5.74%) |
Aug 18, 2025 | 4.160 | 4.178 | 3.865 | 4.010 | 916,514 | -0.12(-2.91%) |
Aug 15, 2025 | 4.060 | 4.130 | 3.940 | 4.130 | 1,216,687 | +0.18(+4.56%) |
Aug 14, 2025 | 3.870 | 3.970 | 3.825 | 3.950 | 523,588 | +0.08(+2.07%) |
Aug 13, 2025 | 3.710 | 3.975 | 3.710 | 3.870 | 946,362 | +0.14(+3.75%) |
Aug 12, 2025 | 3.580 | 3.735 | 3.520 | 3.730 | 583,530 | +0.21(+5.97%) |
Aug 11, 2025 | 3.610 | 3.640 | 3.475 | 3.520 | 431,778 | -0.04(-1.12%) |
Aug 08, 2025 | 3.470 | 3.610 | 3.410 | 3.560 | 637,187 | +0.11(+3.19%) |
Aug 07, 2025 | 3.690 | 4.020 | 3.450 | 3.450 | 1,301,478 | -0.31(-8.24%) |
Aug 06, 2025 | 3.800 | 3.860 | 3.705 | 3.760 | 451,307 | -0.04(-1.05%) |
Aug 05, 2025 | 3.670 | 3.820 | 3.670 | 3.800 | 526,098 | +0.12(+3.26%) |
Aug 04, 2025 | 3.600 | 3.725 | 3.595 | 3.680 | 385,883 | +0.05(+1.38%) |
Aug 01, 2025 | 3.760 | 3.760 | 3.540 | 3.630 | 801,959 | -0.17(-4.47%) |
Jul 31, 2025 | 3.660 | 3.820 | 3.660 | 3.800 | 665,878 | +0.09(+2.43%) |
Jul 30, 2025 | 3.810 | 3.837 | 3.655 | 3.710 | 836,158 | -0.13(-3.39%) |
Jul 29, 2025 | 3.910 | 3.920 | 3.670 | 3.840 | 682,949 | -0.09(-2.29%) |
Jul 28, 2025 | 3.820 | 4.010 | 3.815 | 3.930 | 785,265 | +0.16(+4.24%) |
Jul 25, 2025 | 3.860 | 3.865 | 3.730 | 3.770 | 488,516 | -0.09(-2.33%) |
Jul 24, 2025 | 3.830 | 3.870 | 3.695 | 3.860 | 761,875 | +0.01(+0.26%) |
Jul 23, 2025 | 3.910 | 3.975 | 3.771 | 3.850 | 768,563 | -0.08(-2.04%) |
Jul 22, 2025 | 3.370 | 4.060 | 3.370 | 3.930 | 2,354,506 | +0.60(+18.02%) |
Jul 21, 2025 | 3.270 | 3.380 | 3.260 | 3.330 | 869,421 | +0.07(+2.15%) |
Jul 18, 2025 | 3.380 | 3.420 | 3.230 | 3.260 | 1,270,624 | -0.05(-1.51%) |
Jul 17, 2025 | 3.240 | 3.360 | 3.211 | 3.310 | 1,010,303 | +0.08(+2.48%) |
Jul 16, 2025 | 3.260 | 3.330 | 3.175 | 3.230 | 715,615 | +0.00(+0.00%) |
Jul 15, 2025 | 3.350 | 3.400 | 3.225 | 3.230 | 522,635 | -0.13(-3.87%) |
Jul 14, 2025 | 3.350 | 3.415 | 3.315 | 3.360 | 610,262 | -0.03(-0.88%) |
Jul 11, 2025 | 3.380 | 3.475 | 3.320 | 3.390 | 537,075 | +0.01(+0.30%) |
Jul 10, 2025 | 3.380 | 3.430 | 3.300 | 3.380 | 701,558 | -0.03(-0.88%) |
Jul 09, 2025 | 3.400 | 3.470 | 3.340 | 3.410 | 461,774 | +0.04(+1.19%) |
Jul 08, 2025 | 3.180 | 3.450 | 3.140 | 3.370 | 802,093 | +0.19(+5.97%) |
Jul 07, 2025 | 3.240 | 3.300 | 3.120 | 3.180 | 665,036 | -0.07(-2.15%) |
Jul 03, 2025 | 3.290 | 3.320 | 3.230 | 3.250 | 396,086 | -0.04(-1.22%) |
Jul 02, 2025 | 3.350 | 3.370 | 3.125 | 3.290 | 1,535,419 | +0.01(+0.30%) |