Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2023 | 6.920 | 7.070 | 6.870 | 6.890 | 354,538 | +0.10(+1.47%) |
Sep 21, 2023 | 6.880 | 6.915 | 6.620 | 6.790 | 759,395 | -0.07(-1.02%) |
Sep 20, 2023 | 6.870 | 7.005 | 6.840 | 6.860 | 313,872 | -0.05(-0.72%) |
Sep 19, 2023 | 7.020 | 7.100 | 6.755 | 6.910 | 786,789 | -0.03(-0.43%) |
Sep 18, 2023 | 7.280 | 7.285 | 6.940 | 6.940 | 455,053 | -0.27(-3.74%) |
Sep 15, 2023 | 7.420 | 7.470 | 7.200 | 7.210 | 711,904 | -0.20(-2.70%) |
Sep 14, 2023 | 7.360 | 7.553 | 7.260 | 7.410 | 501,425 | +0.24(+3.35%) |
Sep 13, 2023 | 7.520 | 7.580 | 7.140 | 7.170 | 611,904 | -0.34(-4.53%) |
Sep 12, 2023 | 7.220 | 7.510 | 7.210 | 7.510 | 564,656 | +0.40(+5.63%) |
Sep 11, 2023 | 7.190 | 7.360 | 7.063 | 7.110 | 695,080 | -0.04(-0.56%) |
Sep 08, 2023 | 6.850 | 7.150 | 6.850 | 7.150 | 1,063,386 | +0.37(+5.46%) |
Sep 07, 2023 | 6.660 | 6.950 | 6.645 | 6.780 | 1,111,498 | +0.07(+1.04%) |
Sep 06, 2023 | 6.790 | 6.885 | 6.610 | 6.710 | 445,240 | -0.04(-0.59%) |
Sep 05, 2023 | 6.660 | 6.780 | 6.590 | 6.750 | 465,996 | +0.14(+2.12%) |
Sep 01, 2023 | 6.640 | 6.750 | 6.600 | 6.610 | 453,727 | +0.07(+1.07%) |
Aug 31, 2023 | 6.450 | 6.560 | 6.390 | 6.540 | 553,438 | +0.16(+2.51%) |
Aug 30, 2023 | 6.390 | 6.470 | 6.370 | 6.380 | 980,408 | +0.00(+0.00%) |
Aug 29, 2023 | 6.460 | 6.460 | 6.360 | 6.380 | 453,970 | -0.04(-0.62%) |
Aug 28, 2023 | 6.460 | 6.640 | 6.370 | 6.420 | 437,645 | +0.04(+0.63%) |
Aug 25, 2023 | 6.200 | 6.480 | 6.200 | 6.380 | 474,071 | +0.27(+4.42%) |
Aug 24, 2023 | 6.190 | 6.275 | 6.100 | 6.110 | 550,508 | -0.17(-2.71%) |
Aug 23, 2023 | 6.420 | 6.460 | 6.240 | 6.280 | 746,989 | -0.23(-3.53%) |
Aug 22, 2023 | 6.590 | 6.600 | 6.475 | 6.510 | 425,736 | -0.03(-0.46%) |
Aug 21, 2023 | 6.690 | 6.761 | 6.520 | 6.540 | 458,396 | -0.09(-1.36%) |
Aug 18, 2023 | 6.330 | 6.630 | 6.330 | 6.630 | 803,362 | +0.24(+3.76%) |
Aug 17, 2023 | 6.430 | 6.550 | 6.385 | 6.390 | 681,882 | +0.05(+0.79%) |
Aug 16, 2023 | 6.710 | 6.860 | 6.340 | 6.340 | 808,612 | -0.41(-6.07%) |
Aug 15, 2023 | 7.030 | 7.060 | 6.740 | 6.750 | 682,058 | -0.34(-4.80%) |
Aug 14, 2023 | 7.040 | 7.150 | 6.990 | 7.090 | 576,666 | -0.10(-1.39%) |
Aug 11, 2023 | 7.130 | 7.260 | 7.000 | 7.190 | 892,238 | +0.02(+0.28%) |
Aug 10, 2023 | 7.270 | 7.372 | 7.135 | 7.170 | 971,896 | -0.08(-1.10%) |
Aug 09, 2023 | 7.380 | 8.210 | 7.205 | 7.250 | 2,874,298 | -0.35(-4.61%) |
Aug 08, 2023 | 7.450 | 7.605 | 7.335 | 7.600 | 568,358 | -0.01(-0.13%) |
Aug 07, 2023 | 7.520 | 7.640 | 7.400 | 7.610 | 634,039 | +0.15(+2.01%) |
Aug 04, 2023 | 7.350 | 7.515 | 7.257 | 7.460 | 735,589 | +0.13(+1.77%) |
Aug 03, 2023 | 7.310 | 7.480 | 7.017 | 7.330 | 670,683 | +0.02(+0.27%) |
Aug 02, 2023 | 7.380 | 7.430 | 7.235 | 7.310 | 491,065 | -0.12(-1.62%) |
Aug 01, 2023 | 7.300 | 7.455 | 7.210 | 7.430 | 549,860 | +0.09(+1.23%) |
Jul 31, 2023 | 7.070 | 7.390 | 7.070 | 7.340 | 620,764 | +0.36(+5.16%) |
Jul 28, 2023 | 6.890 | 7.020 | 6.770 | 6.980 | 351,578 | +0.09(+1.31%) |
Jul 27, 2023 | 7.030 | 7.110 | 6.830 | 6.890 | 635,569 | -0.14(-1.99%) |
Jul 26, 2023 | 6.890 | 7.045 | 6.830 | 7.030 | 223,226 | +0.10(+1.44%) |
Jul 25, 2023 | 6.940 | 7.025 | 6.905 | 6.930 | 251,823 | -0.01(-0.14%) |
Jul 24, 2023 | 6.760 | 7.050 | 6.750 | 6.940 | 334,128 | +0.21(+3.12%) |
Jul 21, 2023 | 6.910 | 6.910 | 6.705 | 6.730 | 289,793 | -0.10(-1.46%) |
Jul 20, 2023 | 6.840 | 6.895 | 6.775 | 6.830 | 206,578 | +0.04(+0.59%) |
Jul 19, 2023 | 6.980 | 7.050 | 6.760 | 6.790 | 283,010 | -0.16(-2.30%) |
Jul 18, 2023 | 6.850 | 7.125 | 6.850 | 6.950 | 676,891 | +0.13(+1.91%) |
Jul 17, 2023 | 6.670 | 6.850 | 6.625 | 6.820 | 450,167 | +0.15(+2.25%) |
Jul 14, 2023 | 6.820 | 6.820 | 6.540 | 6.670 | 551,200 | -0.24(-3.47%) |
Jul 13, 2023 | 6.900 | 7.085 | 6.780 | 6.910 | 593,633 | +0.05(+0.73%) |
Jul 12, 2023 | 6.950 | 7.100 | 6.800 | 6.860 | 613,893 | +0.01(+0.15%) |
Jul 11, 2023 | 6.890 | 6.945 | 6.795 | 6.850 | 505,881 | +0.03(+0.44%) |
Jul 10, 2023 | 6.820 | 6.955 | 6.770 | 6.820 | 391,800 | -0.01(-0.15%) |
Jul 07, 2023 | 6.420 | 6.928 | 6.420 | 6.830 | 834,972 | +0.38(+5.89%) |
Jul 06, 2023 | 6.680 | 6.730 | 6.391 | 6.450 | 446,293 | -0.29(-4.30%) |
Jul 05, 2023 | 6.850 | 6.850 | 6.740 | 6.740 | 294,055 | -0.07(-1.03%) |