Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.73	30.43	29.41	30.43	87,010	+0.71(+2.38%)
Apr 29, 2021	29.21	29.73	29.18	29.73	96,407	+0.80(+2.77%)
Apr 28, 2021	29.04	29.23	28.53	28.92	39,534	-0.12(-0.42%)
Apr 27, 2021	29.89	29.89	28.91	29.05	66,264	-0.67(-2.25%)
Apr 26, 2021	30.52	30.52	29.48	29.72	86,688	-0.49(-1.62%)
Apr 23, 2021	30.63	30.63	30.03	30.21	58,326	-0.17(-0.56%)
Apr 22, 2021	30.99	31.25	30.31	30.37	95,326	-0.64(-2.06%)
Apr 21, 2021	31.68	32.27	30.80	31.01	78,816	-0.88(-2.75%)
Apr 20, 2021	30.43	32.09	30.30	31.89	104,503	+1.30(+4.24%)
Apr 19, 2021	31.13	31.43	30.50	30.59	108,855	-0.54(-1.72%)
Apr 16, 2021	30.49	31.51	30.49	31.13	136,306	+0.75(+2.46%)
Apr 15, 2021	29.55	30.45	29.45	30.38	59,437	+0.98(+3.32%)
Apr 14, 2021	28.80	29.41	28.73	29.41	63,086	+0.32(+1.10%)
Apr 13, 2021	27.83	29.20	27.59	29.09	136,168	+1.04(+3.69%)
Apr 12, 2021	27.90	28.60	27.80	28.05	77,630	+0.04(+0.14%)
Apr 09, 2021	28.23	28.30	27.81	28.01	92,854	-0.05(-0.17%)
Apr 08, 2021	28.35	28.60	27.96	28.06	63,988	-0.09(-0.33%)
Apr 07, 2021	28.07	28.53	27.76	28.15	59,981	-0.08(-0.30%)
Apr 06, 2021	27.99	28.24	27.13	28.24	86,187	+0.43(+1.56%)
Apr 05, 2021	27.02	28.32	27.02	27.80	100,311	+0.90(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.