Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.06	42.46	40.96	41.42	58,928	-1.82(-4.22%)
May 27, 2022	41.24	43.24	40.65	43.24	95,473	+1.97(+4.76%)
May 26, 2022	41.66	42.19	41.25	41.27	102,618	+0.32(+0.79%)
May 25, 2022	41.04	41.39	40.18	40.95	85,791	-0.13(-0.33%)
May 24, 2022	38.87	41.24	38.09	41.08	155,250	+2.40(+6.19%)
May 23, 2022	38.47	39.14	37.75	38.69	117,612	+1.32(+3.52%)
May 20, 2022	37.45	37.54	35.84	37.37	38,308	+0.34(+0.93%)
May 19, 2022	36.81	37.48	35.53	37.03	57,517	-0.28(-0.74%)
May 18, 2022	38.47	38.76	37.03	37.30	50,393	-1.18(-3.08%)
May 17, 2022	37.85	38.49	36.13	38.49	81,370	+1.16(+3.12%)
May 16, 2022	36.97	37.70	36.56	37.32	60,274	+0.37(+1.01%)
May 13, 2022	36.42	37.02	35.35	36.95	44,372	+1.32(+3.70%)
May 12, 2022	36.74	36.85	34.62	35.63	54,356	-1.16(-3.16%)
May 11, 2022	36.00	38.56	36.00	36.80	114,567	+0.81(+2.25%)
May 10, 2022	37.63	39.00	34.74	35.98	76,919	-1.42(-3.80%)
May 09, 2022	37.65	38.48	36.43	37.41	130,062	-0.83(-2.17%)
May 06, 2022	36.66	38.56	36.66	38.24	73,761	+0.89(+2.38%)
May 05, 2022	38.18	38.55	36.39	37.35	68,873	-1.15(-3.00%)
May 04, 2022	36.75	38.71	36.55	38.50	125,258	+2.44(+6.78%)
May 03, 2022	36.05	37.86	35.71	36.06	72,495	+0.40(+1.12%)
May 02, 2022	37.13	37.61	34.36	35.66	70,310	-1.16(-3.16%)
Apr 29, 2022	39.96	39.96	36.68	36.82	78,951	-3.67(-9.05%)
Apr 28, 2022	39.69	40.89	39.18	40.49	60,255	+1.33(+3.39%)
Apr 27, 2022	39.91	40.80	39.02	39.16	54,820	-0.56(-1.42%)
Apr 26, 2022	40.88	42.02	39.73	39.73	61,022	-1.27(-3.10%)
Apr 25, 2022	42.18	42.18	39.10	41.00	116,228	-0.99(-2.36%)
Apr 22, 2022	43.92	44.09	41.81	41.99	123,556	-2.26(-5.11%)
Apr 21, 2022	46.47	46.47	44.05	44.25	90,395	-2.21(-4.77%)
Apr 20, 2022	46.03	47.06	46.03	46.47	82,243	+1.17(+2.59%)
Apr 19, 2022	44.82	45.57	44.49	45.29	53,038	+0.78(+1.76%)
Apr 18, 2022	45.29	46.12	43.87	44.51	68,049	-0.61(-1.35%)
Apr 14, 2022	45.17	46.07	45.12	45.12	100,837	-0.10(-0.23%)
Apr 13, 2022	45.68	45.70	44.27	45.22	83,710	-0.20(-0.44%)
Apr 12, 2022	45.34	46.07	44.16	45.42	96,249	+0.37(+0.83%)
Apr 11, 2022	47.19	47.19	44.73	45.05	161,211	-1.87(-3.99%)
Apr 08, 2022	46.94	47.29	45.71	46.92	105,100	+0.50(+1.07%)
Apr 07, 2022	47.09	47.09	45.14	46.43	115,330	-0.35(-0.76%)
Apr 06, 2022	44.08	46.80	44.05	46.78	83,059	+2.73(+6.20%)
Apr 05, 2022	43.16	45.54	43.16	44.05	67,527	+0.75(+1.74%)
Apr 04, 2022	44.16	44.16	41.96	43.30	94,856	-0.96(-2.18%)
Apr 01, 2022	42.45	44.33	41.78	44.26	74,987	+1.82(+4.30%)
Mar 31, 2022	42.83	43.65	42.44	42.44	99,238	-0.27(-0.63%)
Mar 30, 2022	41.45	42.70	41.38	42.70	56,695	+1.16(+2.80%)
Mar 29, 2022	40.57	41.59	40.28	41.54	52,977	+1.09(+2.69%)
Mar 28, 2022	40.07	40.45	39.14	40.45	54,828	+0.73(+1.85%)
Mar 25, 2022	38.28	39.73	38.28	39.72	64,624	+1.62(+4.26%)
Mar 24, 2022	36.96	38.18	36.96	38.09	39,527	+1.18(+3.21%)
Mar 23, 2022	36.55	37.55	36.19	36.91	34,561	+0.28(+0.77%)
Mar 22, 2022	37.12	37.12	35.95	36.63	39,732	+0.01(+0.04%)
Mar 21, 2022	35.91	37.08	35.91	36.62	82,225	+0.87(+2.42%)
Mar 18, 2022	37.03	37.31	35.71	35.75	43,651	-1.04(-2.82%)
Mar 17, 2022	36.36	37.58	36.34	36.79	54,004	+0.35(+0.97%)
Mar 16, 2022	36.73	36.74	34.94	36.43	55,625	-0.22(-0.60%)
Mar 15, 2022	36.21	36.81	35.67	36.65	41,913	+1.35(+3.83%)
Mar 14, 2022	35.75	36.32	34.76	35.30	34,377	-0.01(-0.03%)
Mar 11, 2022	36.04	36.48	35.30	35.31	20,560	-0.60(-1.66%)
Mar 10, 2022	34.28	35.92		35.91	30,803	+0.89(+2.55%)
Mar 09, 2022	36.61	36.61	34.88	35.02	29,668	-0.83(-2.31%)
Mar 08, 2022	37.93	38.35	35.79	35.84	105,375	-1.69(-4.49%)
Mar 07, 2022	36.36	37.71	35.52	37.53	146,301	+1.42(+3.93%)
Mar 04, 2022	33.66	36.21	33.52	36.11	126,045	+2.19(+6.46%)
Mar 03, 2022	32.52	34.35	32.52	33.92	69,519	+1.75(+5.45%)
Mar 02, 2022	31.34	32.48	31.28	32.17	44,038	+1.05(+3.37%)
Mar 01, 2022	31.66	32.49	30.40	31.12	31,011	-0.79(-2.48%)
Feb 28, 2022	30.97	31.93	30.89	31.91	38,250	+0.49(+1.55%)
Feb 25, 2022	28.99	31.43	29.89	31.43	59,578	+2.67(+9.27%)
Feb 24, 2022	27.37	28.76	27.14	28.76	90,001	+0.65(+2.30%)
Feb 23, 2022	29.52	29.52	28.05	28.11	39,707	-1.50(-5.05%)
Feb 22, 2022	29.95	29.95	29.05	29.61	65,395	-0.08(-0.26%)
Feb 18, 2022				29.68	0	-0.23(-0.76%)
Feb 17, 2022	29.40	30.21	28.72	29.91	35,429	+0.12(+0.42%)
Feb 16, 2022	29.93	30.09	28.92	29.79	47,444	+0.19(+0.64%)
Feb 15, 2022	30.59	30.87	29.19	29.60	33,486	-0.47(-1.55%)
Feb 14, 2022	30.90	30.90	29.19	30.06	50,811	-0.71(-2.32%)
Feb 11, 2022	30.99	31.79	30.45	30.78	40,815	-0.01(-0.03%)
Feb 10, 2022	32.50	32.66	30.58	30.79	65,815	-2.49(-7.47%)
Feb 09, 2022	33.43	33.74	33.00	33.27	38,226	+0.45(+1.36%)
Feb 08, 2022	33.25	33.39	32.71	32.83	14,483	+0.06(+0.17%)
Feb 07, 2022	32.91	33.11	32.20	32.77	19,239	-0.16(-0.49%)
Feb 04, 2022	32.68	33.74	31.95	32.93	62,547	-0.73(-2.18%)
Feb 03, 2022	33.80			33.66	24,791	-0.50(-1.45%)
Feb 02, 2022	32.78	34.25	32.77	34.16	32,781	+1.39(+4.24%)
Feb 01, 2022	33.81	34.24	31.81	32.77	60,276	-1.34(-3.94%)
Jan 31, 2022	32.02	34.11		34.11	71,495	+1.87(+5.79%)
Jan 28, 2022	30.91	32.33	30.26	32.24	37,613	+1.10(+3.55%)
Jan 27, 2022	30.77	32.24	30.76	31.14	76,653	+0.76(+2.51%)
Jan 26, 2022	31.39	32.04	29.86	30.38	49,731	-0.71(-2.30%)
Jan 25, 2022	31.35	32.14	30.72	31.09	55,518	-1.54(-4.73%)
Jan 24, 2022	33.35	33.55	30.11	32.64	137,749	-1.06(-3.14%)
Jan 21, 2022	34.39	34.70	33.44	33.69	74,392	-0.17(-0.51%)
Jan 20, 2022	33.88	35.16	33.74	33.86	62,316	+0.11(+0.34%)
Jan 19, 2022	33.24	34.53	33.24	33.75	129,267	+0.47(+1.40%)
Jan 18, 2022	34.15	34.15	32.45	33.28	46,811	-1.24(-3.59%)
Jan 14, 2022				34.52	0	-0.70(-1.97%)
Jan 13, 2022	34.78	35.58	34.63	35.22	107,681	+0.48(+1.37%)
Jan 12, 2022	34.42	34.89	33.91	34.74	48,438	+0.34(+1.00%)
Jan 11, 2022	35.41	35.60	33.73	34.40	74,962	-0.98(-2.77%)
Jan 10, 2022	36.00	36.06	34.85	35.38	50,911	-0.69(-1.90%)
Jan 07, 2022	34.88	36.40	34.29	36.06	35,088	+0.80(+2.27%)
Jan 06, 2022	36.33	36.70	35.13	35.26	41,001	-1.14(-3.14%)
Jan 05, 2022	36.35	37.46	36.31	36.41	67,037	-0.06(-0.16%)
Jan 04, 2022	37.04	37.70	36.43	36.46	66,729	-0.38(-1.03%)
Jan 03, 2022	37.96	37.96	35.48	36.84	72,109	-1.07(-2.81%)
Dec 31, 2021	37.26	38.28	37.21	37.91	40,710	+0.42(+1.12%)
Dec 30, 2021	37.34	37.63	36.78	37.49	53,579	+0.35(+0.95%)
Dec 29, 2021	36.59	37.22	36.52	37.14	34,647	+0.61(+1.67%)
Dec 28, 2021	35.50	36.55	35.50	36.53	56,519	+0.93(+2.62%)
Dec 27, 2021	34.98	35.60	34.86	35.60	35,341	+0.54(+1.55%)
Dec 23, 2021	35.24	35.55	35.03	35.05	24,161	-0.04(-0.11%)
Dec 22, 2021	34.50	35.22	34.35	35.09	28,411	+0.49(+1.40%)
Dec 21, 2021	35.27	35.73	34.26	34.61	39,304	-0.22(-0.62%)
Dec 20, 2021	33.83	34.88	33.00	34.82	95,152	+0.09(+0.25%)
Dec 17, 2021	36.13	36.22	34.60	34.74	68,665	-1.66(-4.56%)
Dec 16, 2021	35.86	37.00	35.82	36.40	261,066	+0.60(+1.67%)
Dec 15, 2021	34.15	35.84	34.15	35.80	74,065	+1.61(+4.72%)
Dec 14, 2021	34.73	34.88	33.74	34.19	82,032	-0.58(-1.66%)
Dec 13, 2021	33.55	35.22	33.55	34.77	94,621	+1.21(+3.59%)
Dec 10, 2021	33.49	34.00	33.26	33.56	31,029	+0.57(+1.73%)
Dec 09, 2021	33.21	33.53	32.37	32.99	33,667	-0.15(-0.46%)
Dec 08, 2021	33.38	33.80	32.70	33.14	67,864	-0.11(-0.34%)
Dec 07, 2021	32.93	33.49	32.29	33.26	89,880	+0.75(+2.30%)
Dec 06, 2021	31.50	33.46	31.50	32.51	285,516	+1.44(+4.63%)
Dec 03, 2021	30.58	31.07	29.36	31.07	50,014	+0.85(+2.82%)
Dec 02, 2021	29.23	30.86	29.23	30.22	63,457	+1.18(+4.08%)
Dec 01, 2021	29.44	31.11	29.01	29.04	100,685	+0.08(+0.26%)
Nov 30, 2021	31.17	31.19	28.83	28.96	195,062	-2.73(-8.60%)
Nov 29, 2021	30.81	31.90	30.79	31.69	45,651	+1.33(+4.37%)
Nov 26, 2021	30.76	31.72	30.12	30.36	133,156	-1.52(-4.78%)
Nov 24, 2021	31.71	32.07	31.33	31.89	39,709	+0.02(+0.06%)
Nov 23, 2021	31.73	32.38	31.26	31.87	163,719	+0.12(+0.39%)
Nov 22, 2021	30.96	32.19	30.86	31.74	81,345	+0.56(+1.79%)
Nov 19, 2021	30.58	31.34	30.58	31.19	182,268	+0.57(+1.86%)
Nov 18, 2021	30.94	30.65	30.48	30.62	38,068	-0.53(-1.70%)
Nov 17, 2021	30.86	31.15	30.47	31.15	28,074	+0.11(+0.37%)
Nov 16, 2021	31.43	31.68	30.99	31.03	29,760	-0.48(-1.53%)
Nov 15, 2021	30.46	31.52	30.46	31.52	57,864	+1.19(+3.93%)
Nov 12, 2021	30.41	30.49	29.91	30.32	41,828	-0.04(-0.12%)
Nov 11, 2021	30.93	31.04	29.88	30.36	44,009	-0.56(-1.81%)
Nov 10, 2021	30.09			30.92	71,869	+0.69(+2.29%)
Nov 09, 2021	29.95	30.43	29.63	30.23	70,634	+0.46(+1.56%)
Nov 08, 2021	31.34	31.34	29.30	29.77	110,003	-1.36(-4.38%)
Nov 05, 2021	30.51	31.42	30.51	31.13	62,640	+0.80(+2.62%)
Nov 04, 2021	30.83	30.83	29.34	30.33	88,946	-0.48(-1.57%)
Nov 03, 2021	30.93	31.21	30.00	30.82	98,222	-0.31(-1.00%)
Nov 02, 2021	31.28	31.39	30.47	31.13	42,935	+0.06(+0.18%)
Nov 01, 2021	30.60	31.25	30.54	31.07	44,300	+0.38(+1.23%)
Oct 29, 2021	31.24	31.59	30.27	30.69	104,345	-0.59(-1.88%)
Oct 28, 2021	30.65	31.28	30.62	31.28	26,230	+0.61(+1.98%)
Oct 27, 2021	31.36	31.52	30.62	30.67	47,033	-0.62(-2.00%)
Oct 26, 2021	30.98			31.30	85,484	+0.50(+1.63%)
Oct 25, 2021	31.06	31.35	30.59	30.80	48,514	-0.39(-1.24%)
Oct 22, 2021	30.93	31.32	30.83	31.19	189,797	+0.43(+1.38%)
Oct 21, 2021	30.77	31.09	30.64	30.76	52,651	-0.01(-0.03%)
Oct 20, 2021	29.51	31.07	29.51	30.77	274,387	+1.38(+4.70%)
Oct 19, 2021	28.73	29.46	28.73	29.39	63,530	+1.05(+3.71%)
Oct 18, 2021	28.69	28.76	27.85	28.34	83,022	-0.81(-2.79%)
Oct 15, 2021	29.44	29.79	28.97	29.15	58,502	-0.22(-0.74%)
Oct 14, 2021	28.68	29.53	28.41	29.37	71,617	+1.01(+3.57%)
Oct 13, 2021	27.37	28.37	27.00	28.35	64,239	+0.94(+3.42%)
Oct 12, 2021	26.95	27.62	26.81	27.42	84,295	+0.54(+2.01%)
Oct 11, 2021	27.83	27.83	26.75	26.88	153,457	-1.16(-4.15%)
Oct 08, 2021	28.65	28.69	28.00	28.04	85,589	-0.62(-2.18%)
Oct 07, 2021	29.11	29.94	28.56	28.67	137,571	-0.47(-1.62%)
Oct 06, 2021	27.45	29.16	27.06	29.14	156,428	+1.29(+4.62%)
Oct 05, 2021	28.28	28.38	27.72	27.85	97,301	-0.17(-0.61%)
Oct 04, 2021	26.83	28.23	26.83	28.02	193,417	+1.07(+3.97%)
Oct 01, 2021	27.28	27.51	26.65	26.95	50,538	-0.01(-0.04%)
Sep 30, 2021	28.00	28.00	26.80	26.96	127,872	-0.68(-2.47%)
Sep 29, 2021	26.92	28.13	26.60	27.64	237,996	+1.07(+4.03%)
Sep 28, 2021	27.56	27.63	26.32	26.57	393,546	-1.01(-3.67%)
Sep 27, 2021	28.52	29.25	27.48	27.59	237,261	-1.06(-3.70%)
Sep 24, 2021	28.78	29.26	28.44	28.65	164,129	-0.12(-0.43%)
Sep 23, 2021	29.18	29.75	28.65	28.77	157,525	-0.40(-1.36%)
Sep 22, 2021	29.55	29.87	29.04	29.17	48,508	-0.11(-0.39%)
Sep 21, 2021	29.82	30.30	29.21	29.28	50,165	-0.23(-0.79%)
Sep 20, 2021	29.36	30.21	28.55	29.52	195,860	-0.14(-0.48%)
Sep 17, 2021	31.04	31.04	29.55	29.66	102,994	-1.45(-4.67%)
Sep 16, 2021	31.90	32.15	30.99	31.11	27,927	-0.79(-2.49%)
Sep 15, 2021	31.91	32.45	31.42	31.90	32,025	-0.17(-0.53%)
Sep 14, 2021	32.55	32.83	31.83	32.07	49,226	-0.33(-1.02%)
Sep 13, 2021	32.95	33.47	32.07	32.41	54,909	-0.12(-0.38%)
Sep 10, 2021	33.94	33.94	32.53	32.53	77,432	-1.46(-4.31%)
Sep 09, 2021	34.38	34.56	33.95	33.99	38,656	-0.57(-1.64%)
Sep 08, 2021	32.70	34.80	32.58	34.56	75,792	+1.77(+5.38%)
Sep 07, 2021	33.96	33.97	32.67	32.79	150,815	-1.41(-4.11%)
Sep 03, 2021	34.81	34.82	33.97	34.20	47,145	-0.82(-2.35%)
Sep 02, 2021	34.41	35.02	34.27	35.02	63,765	+0.88(+2.57%)
Sep 01, 2021	33.04	34.45	33.04	34.14	105,277	+1.26(+3.82%)
Aug 31, 2021	33.04	33.39	32.45	32.89	87,024	-0.09(-0.26%)
Aug 30, 2021	32.76	33.15	32.48	32.97	134,406	+0.19(+0.58%)
Aug 27, 2021	32.97	33.21	32.62	32.78	85,750	-0.07(-0.20%)
Aug 26, 2021	33.10	33.10	32.63	32.85	29,783	-0.26(-0.80%)
Aug 25, 2021	32.96	33.37	32.34	33.11	53,565	+0.19(+0.57%)
Aug 24, 2021	33.57	33.57	32.24	32.92	81,454	-0.64(-1.91%)
Aug 23, 2021	35.01	35.01	33.39	33.57	121,109	-1.35(-3.88%)
Aug 20, 2021	33.62	34.94	32.97	34.92	67,915	+1.23(+3.66%)
Aug 19, 2021	33.17	34.45	33.17	33.69	135,972	+0.39(+1.16%)
Aug 18, 2021	33.74	33.94	32.93	33.30	87,851	-0.45(-1.34%)
Aug 17, 2021	33.47	33.77	32.78	33.76	48,287	+0.04(+0.11%)
Aug 16, 2021	33.06	34.29	33.01	33.72	106,476	+0.69(+2.09%)
Aug 13, 2021	32.45	33.14	32.45	33.03	183,633	+0.56(+1.72%)
Aug 12, 2021	32.19	32.75	32.16	32.47	56,686	+0.19(+0.58%)
Aug 11, 2021	31.62	32.71	31.62	32.28	37,761	+0.84(+2.67%)
Aug 10, 2021	31.39	31.75	31.18	31.44	15,900	+0.08(+0.24%)
Aug 09, 2021	31.44	31.59	30.89	31.37	25,674	-0.07(-0.21%)
Aug 06, 2021	31.40	32.03	31.16	31.43	30,354	-0.03(-0.09%)
Aug 05, 2021	30.55	31.51	30.35	31.46	41,077	+1.00(+3.29%)
Aug 04, 2021	30.45	30.51	29.34	30.46	48,727	-0.13(-0.43%)
Aug 03, 2021	30.21	30.92	30.08	30.59	37,886	+0.56(+1.85%)
Aug 02, 2021	29.60	30.33	29.51	30.04	40,849	+0.67(+2.28%)
Jul 30, 2021	30.00	30.76	29.20	29.36	60,538	-0.77(-2.57%)
Jul 29, 2021	30.03	30.34	29.65	30.14	28,686	+0.20(+0.66%)
Jul 28, 2021	30.53	30.69	29.21	29.94	53,653	-0.59(-1.92%)
Jul 27, 2021	28.81	30.73	28.57	30.53	66,975	+1.46(+5.04%)
Jul 26, 2021	29.04	29.32	28.50	29.06	39,526	-0.01(-0.03%)
Jul 23, 2021	28.26	29.08	28.13	29.07	50,316	+1.06(+3.77%)
Jul 22, 2021	27.87	28.35	27.73	28.01	37,345	+0.14(+0.51%)
Jul 21, 2021	28.82	28.95	27.84	27.87	67,545	-0.95(-3.31%)
Jul 20, 2021	28.79	29.66	28.61	28.83	57,330	+0.33(+1.16%)
Jul 19, 2021	29.55	30.18	27.53	28.50	129,710	-1.37(-4.58%)
Jul 16, 2021	29.17	30.32	29.08	29.87	183,405	+0.81(+2.79%)
Jul 15, 2021	27.98	29.10	27.85	29.05	99,493	+0.99(+3.53%)
Jul 14, 2021	27.64	28.39	27.09	28.06	113,685	+0.66(+2.41%)
Jul 13, 2021	27.81	28.11	27.08	27.40	53,972	-0.63(-2.26%)
Jul 12, 2021	27.75	28.04	27.27	28.03	37,405	+0.25(+0.88%)
Jul 09, 2021	27.74	27.87	27.08	27.79	34,819	+0.12(+0.44%)
Jul 08, 2021	27.29	28.06	27.29	27.67	58,505	-0.21(-0.75%)
Jul 07, 2021	27.44	27.87	26.91	27.87	66,728	+0.47(+1.72%)
Jul 06, 2021	27.08	27.40	26.10	27.40	36,989	+0.40(+1.47%)
Jul 02, 2021	27.15	27.15	26.66	27.00	33,319	+0.08(+0.28%)
Jul 01, 2021	26.23	27.12	25.89	26.93	57,078	+0.78(+3.00%)
Jun 30, 2021	26.32	26.47	25.79	26.15	79,590	-0.10(-0.40%)
Jun 29, 2021	27.58	27.74	26.07	26.25	118,157	-1.37(-4.96%)
Jun 28, 2021	27.25	27.93	27.25	27.62	90,534	+0.50(+1.85%)
Jun 25, 2021	26.41	27.12	26.15	27.12	50,649	+0.92(+3.50%)
Jun 24, 2021	26.48	26.48	25.87	26.20	104,676	-0.08(-0.29%)
Jun 23, 2021	27.15	27.15	26.07	26.28	87,871	-0.85(-3.13%)
Jun 22, 2021	27.76	27.76	27.11	27.13	19,423	-0.57(-2.07%)
Jun 21, 2021	27.04	27.82	26.46	27.70	62,450	+1.08(+4.07%)
Jun 18, 2021	28.61	28.61	26.54	26.62	61,282	-2.25(-7.79%)
Jun 17, 2021	28.42	29.29	28.13	28.87	84,599	+0.40(+1.39%)
Jun 16, 2021	30.00	30.29	28.36	28.47	92,035	-1.31(-4.39%)
Jun 15, 2021	29.37	30.21	29.34	29.78	37,074	+0.29(+0.99%)
Jun 14, 2021	29.38	29.66	28.96	29.49	35,628	+0.15(+0.51%)
Jun 11, 2021	29.18	29.36	28.73	29.34	25,806	+0.23(+0.78%)
Jun 10, 2021	28.73	29.18	28.42	29.11	33,121	+0.57(+2.01%)
Jun 09, 2021	27.90	28.66	27.90	28.54	36,931	+0.72(+2.61%)
Jun 08, 2021	28.72	28.72	27.44	27.81	45,079	-0.75(-2.64%)
Jun 07, 2021	28.36	28.64	28.36	28.57	33,808	+0.23(+0.80%)
Jun 04, 2021	28.70	28.82	28.29	28.34	34,151	-0.17(-0.59%)
Jun 03, 2021	27.72	28.77	27.53	28.51	29,864	+0.47(+1.68%)
Jun 02, 2021	27.80	28.47	27.39	28.04	39,461	+0.42(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.