Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.12	23.40	22.30	23.25	28,458	+0.22(+0.97%)
Jul 30, 2020	22.74	23.06	22.40	23.03	25,968	-0.07(-0.32%)
Jul 29, 2020	23.10	23.14	22.63	23.10	28,067	+0.33(+1.46%)
Jul 28, 2020	22.35	23.34	21.79	22.77	122,204	+0.98(+4.50%)
Jul 27, 2020	22.48	22.56	21.33	21.79	55,645	-0.81(-3.58%)
Jul 24, 2020	23.02	23.95	22.30	22.60	68,192	-0.52(-2.26%)
Jul 23, 2020	23.02	23.54	22.73	23.12	139,092	+0.09(+0.40%)
Jul 22, 2020	21.63	23.26	21.24	23.03	175,978	+1.13(+5.17%)
Jul 21, 2020	22.01	22.77	21.71	21.90	93,697	+0.17(+0.79%)
Jul 20, 2020	22.60	22.60	21.60	21.72	76,139	-0.90(-3.99%)
Jul 17, 2020	21.42	22.77	21.42	22.63	157,647	+1.41(+6.63%)
Jul 16, 2020	20.12	21.25	20.12	21.22	66,216	+0.85(+4.18%)
Jul 15, 2020	21.17	21.65	20.37	20.37	77,444	-0.29(-1.41%)
Jul 14, 2020	20.18	20.97	20.18	20.66	59,255	+0.60(+2.99%)
Jul 13, 2020	20.25	20.62	19.82	20.06	109,186	+0.05(+0.24%)
Jul 10, 2020	18.75	20.15	18.75	20.01	88,166	+0.99(+5.20%)
Jul 09, 2020	19.76	19.76	18.12	19.02	75,203	-0.73(-3.68%)
Jul 08, 2020	19.20	19.90	19.02	19.75	30,614	+0.57(+2.96%)
Jul 07, 2020	18.77	19.43	18.62	19.18	133,204	-0.29(-1.48%)
Jul 06, 2020	20.49	20.77	18.96	19.47	136,805	-0.72(-3.55%)
Jul 02, 2020	20.61	20.81	20.05	20.19	84,622	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.