Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.36	41.78	40.33	40.34	35,195	-0.83(-2.03%)
Aug 30, 2022	43.09	43.09	40.87	41.17	30,594	-1.93(-4.47%)
Aug 29, 2022	42.07	43.87	41.45	43.10	46,386	+0.40(+0.94%)
Aug 26, 2022	44.97	45.23	42.60	42.70	34,042	-2.03(-4.54%)
Aug 25, 2022	44.05	44.74	43.48	44.73	14,955	+0.73(+1.66%)
Aug 24, 2022	43.47	44.12	43.22	44.00	18,427	+0.44(+1.01%)
Aug 23, 2022	44.27	44.27	43.07	43.56	28,295	-0.85(-1.92%)
Aug 22, 2022	45.48	45.82	44.20	44.41	38,250	-1.86(-4.02%)
Aug 19, 2022	46.00	46.86	45.76	46.27	36,908	-0.08(-0.17%)
Aug 18, 2022	45.96	46.75	45.95	46.35	14,773	+0.44(+0.96%)
Aug 17, 2022	45.50	46.40	45.26	45.91	27,069	-0.20(-0.44%)
Aug 16, 2022	45.56	46.62	45.56	46.11	26,433	+0.43(+0.94%)
Aug 15, 2022	44.32	45.81	44.32	45.68	30,170	+1.13(+2.54%)
Aug 12, 2022	43.22	44.55	43.19	44.55	33,280	+1.97(+4.64%)
Aug 11, 2022	42.71	43.71	42.48	42.57	22,979	-0.04(-0.09%)
Aug 10, 2022	42.64	42.78	41.71	42.61	35,328	+0.58(+1.37%)
Aug 09, 2022	40.66	42.24	40.66	42.04	36,230	+1.34(+3.30%)
Aug 08, 2022	41.29	42.07	40.14	40.69	32,234	+0.17(+0.43%)
Aug 05, 2022	40.47	40.93	39.46	40.52	70,141	-0.43(-1.05%)
Aug 04, 2022	40.61	41.77	40.61	40.95	43,544	+0.24(+0.59%)
Aug 03, 2022	39.88	40.93	38.04	40.71	52,531	+0.75(+1.87%)
Aug 02, 2022	40.33	41.40	39.92	39.97	65,526	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.