Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.26	38.28	37.21	37.91	40,710	+0.42(+1.12%)
Dec 30, 2021	37.34	37.63	36.78	37.49	53,579	+0.35(+0.95%)
Dec 29, 2021	36.59	37.22	36.52	37.14	34,647	+0.61(+1.67%)
Dec 28, 2021	35.50	36.55	35.50	36.53	56,519	+0.93(+2.62%)
Dec 27, 2021	34.98	35.60	34.86	35.60	35,341	+0.54(+1.55%)
Dec 23, 2021	35.24	35.55	35.03	35.05	24,161	-0.04(-0.11%)
Dec 22, 2021	34.50	35.22	34.35	35.09	28,411	+0.49(+1.40%)
Dec 21, 2021	35.27	35.73	34.26	34.61	39,304	-0.22(-0.62%)
Dec 20, 2021	33.83	34.88	33.00	34.82	95,152	+0.09(+0.25%)
Dec 17, 2021	36.13	36.22	34.60	34.74	68,665	-1.66(-4.56%)
Dec 16, 2021	35.86	37.00	35.82	36.40	261,066	+0.60(+1.67%)
Dec 15, 2021	34.15	35.84	34.15	35.80	74,065	+1.61(+4.72%)
Dec 14, 2021	34.73	34.88	33.74	34.19	82,032	-0.58(-1.66%)
Dec 13, 2021	33.55	35.22	33.55	34.77	94,621	+1.21(+3.59%)
Dec 10, 2021	33.49	34.00	33.26	33.56	31,029	+0.57(+1.73%)
Dec 09, 2021	33.21	33.53	32.37	32.99	33,667	-0.15(-0.46%)
Dec 08, 2021	33.38	33.80	32.70	33.14	67,864	-0.11(-0.34%)
Dec 07, 2021	32.93	33.49	32.29	33.26	89,880	+0.75(+2.30%)
Dec 06, 2021	31.50	33.46	31.50	32.51	285,516	+1.44(+4.63%)
Dec 03, 2021	30.58	31.07	29.36	31.07	50,014	+0.85(+2.82%)
Dec 02, 2021	29.23	30.86	29.23	30.22	63,457	+1.18(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.