Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.71	22.02	21.23	21.83	36,229	+0.62(+2.91%)
Sep 29, 2020	21.31	21.76	20.94	21.21	25,251	+0.11(+0.53%)
Sep 28, 2020	21.45	21.78	21.09	21.10	35,944	+0.03(+0.14%)
Sep 25, 2020	20.38	21.07	19.92	21.07	32,964	+1.05(+5.26%)
Sep 24, 2020	19.34	20.42	19.07	20.01	54,080	+0.63(+3.23%)
Sep 23, 2020	20.37	20.39	19.38	19.39	42,131	-0.93(-4.55%)
Sep 22, 2020	20.09	20.70	20.05	20.31	37,184	+0.35(+1.74%)
Sep 21, 2020	19.84	20.18	19.20	19.96	116,815	-0.41(-2.01%)
Sep 18, 2020	21.45	21.45	20.21	20.37	61,533	-1.05(-4.91%)
Sep 17, 2020	21.64	21.75	20.99	21.43	42,167	-0.60(-2.71%)
Sep 16, 2020	21.99	22.45	21.68	22.02	19,964	-0.13(-0.60%)
Sep 15, 2020	22.35	23.05	21.77	22.16	56,658	+0.46(+2.14%)
Sep 14, 2020	21.28	21.96	21.08	21.69	85,608	+0.84(+4.04%)
Sep 11, 2020	20.72	21.03	20.37	20.85	68,621	+0.20(+0.95%)
Sep 10, 2020	21.79	21.79	20.65	20.65	72,512	-1.14(-5.25%)
Sep 09, 2020	21.50	22.58	21.50	21.80	57,885	+0.79(+3.76%)
Sep 08, 2020	21.09	21.38	20.37	21.01	67,656	-0.34(-1.61%)
Sep 04, 2020	22.00	22.00	20.52	21.35	70,017	-0.32(-1.46%)
Sep 03, 2020	22.40	23.10	21.15	21.67	112,084	-0.84(-3.72%)
Sep 02, 2020	20.86	22.71	20.52	22.51	135,552	+1.94(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.