Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.17	31.19	28.83	28.96	195,062	-2.73(-8.60%)
Nov 29, 2021	30.81	31.90	30.79	31.69	45,651	+1.33(+4.37%)
Nov 26, 2021	30.76	31.72	30.12	30.36	133,156	-1.52(-4.78%)
Nov 24, 2021	31.71	32.07	31.33	31.89	39,709	+0.02(+0.06%)
Nov 23, 2021	31.73	32.38	31.26	31.87	163,719	+0.12(+0.39%)
Nov 22, 2021	30.96	32.19	30.86	31.74	81,345	+0.56(+1.79%)
Nov 19, 2021	30.58	31.34	30.58	31.19	182,268	+0.57(+1.86%)
Nov 18, 2021	30.94	30.65	30.48	30.62	38,068	-0.53(-1.70%)
Nov 17, 2021	30.86	31.15	30.47	31.15	28,074	+0.11(+0.37%)
Nov 16, 2021	31.43	31.68	30.99	31.03	29,760	-0.48(-1.53%)
Nov 15, 2021	30.46	31.52	30.46	31.52	57,864	+1.19(+3.93%)
Nov 12, 2021	30.41	30.49	29.91	30.32	41,828	-0.04(-0.12%)
Nov 11, 2021	30.93	31.04	29.88	30.36	44,009	-0.56(-1.81%)
Nov 10, 2021	30.09			30.92	71,869	+0.69(+2.29%)
Nov 09, 2021	29.95	30.43	29.63	30.23	70,634	+0.46(+1.56%)
Nov 08, 2021	31.34	31.34	29.30	29.77	110,003	-1.36(-4.38%)
Nov 05, 2021	30.51	31.42	30.51	31.13	62,640	+0.80(+2.62%)
Nov 04, 2021	30.83	30.83	29.34	30.33	88,946	-0.48(-1.57%)
Nov 03, 2021	30.93	31.21	30.00	30.82	98,222	-0.31(-1.00%)
Nov 02, 2021	31.28	31.39	30.47	31.13	42,935	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.