Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.43	24.21	22.84	23.94	76,135	+0.67(+2.89%)
May 30, 2023	23.59	23.98	23.15	23.27	74,083	-0.26(-1.12%)
May 26, 2023	23.55	23.55	22.87	23.53	57,597	-0.04(-0.17%)
May 25, 2023	24.35	24.35	23.06	23.57	118,095	-1.02(-4.16%)
May 24, 2023	25.19	25.19	24.59	24.59	148,786	-0.50(-1.98%)
May 23, 2023	25.07	25.78	24.91	25.09	36,660	-0.26(-1.04%)
May 22, 2023	25.47	25.86	25.07	25.35	28,387	+0.04(+0.15%)
May 19, 2023	25.88	26.22	25.30	25.31	122,317	-0.18(-0.73%)
May 18, 2023	25.49	25.52	24.82	25.50	190,737	-0.27(-1.06%)
May 17, 2023	26.18	26.18	25.45	25.77	120,917	-0.17(-0.64%)
May 16, 2023	27.51	27.69	25.93	25.93	75,151	-1.90(-6.83%)
May 15, 2023	29.25	29.39	27.52	27.83	42,869	-1.10(-3.81%)
May 12, 2023	28.96	29.49	28.50	28.93	37,915	+0.45(+1.59%)
May 11, 2023	29.30	29.34	28.12	28.48	110,595	-0.96(-3.27%)
May 10, 2023	29.25	29.65	28.64	29.45	32,748	+0.74(+2.58%)
May 09, 2023	28.58	28.71	28.09	28.71	12,515	-0.10(-0.34%)
May 08, 2023	28.90	29.50	28.55	28.80	39,563	-0.20(-0.70%)
May 05, 2023	28.26	29.14	28.26	29.01	83,728	+0.49(+1.72%)
May 04, 2023	27.90	28.84	27.28	28.52	61,251	+0.64(+2.29%)
May 03, 2023	28.41	29.00	27.84	27.88	41,759	-0.33(-1.17%)
May 02, 2023	29.14	29.14	27.76	28.21	138,351	-1.07(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.