Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.96	20.96	19.24	19.81	125,521	-1.43(-6.73%)
Apr 29, 2020	23.21	23.21	20.89	21.24	125,767	-0.57(-2.62%)
Apr 28, 2020	22.55	23.09	21.56	21.81	63,745	+0.14(+0.64%)
Apr 27, 2020	21.31	22.00	21.30	21.67	78,522	+0.86(+4.12%)
Apr 24, 2020	20.64	21.15	19.98	20.82	42,935	+0.34(+1.67%)
Apr 23, 2020	21.62	21.98	20.18	20.48	84,136	-1.14(-5.27%)
Apr 22, 2020	20.90	22.08	20.70	21.61	48,340	+1.69(+8.48%)
Apr 21, 2020	20.05	20.63	19.26	19.92	51,863	-1.10(-5.25%)
Apr 20, 2020	22.60	22.94	20.91	21.03	90,393	-2.72(-11.46%)
Apr 17, 2020	23.29	23.92	22.09	23.75	106,146	+2.17(+10.04%)
Apr 16, 2020	22.04	22.13	21.06	21.58	59,478	-0.32(-1.47%)
Apr 15, 2020	21.86	22.65	21.21	21.90	91,619	-2.06(-8.60%)
Apr 14, 2020	23.66	24.00	22.90	23.97	154,521	+2.01(+9.14%)
Apr 13, 2020	24.31	24.31	21.39	21.96	170,162	-2.55(-10.39%)
Apr 09, 2020	22.87	25.48	22.23	24.51	322,125	+3.21(+15.07%)
Apr 08, 2020	18.71	21.71	18.19	21.30	100,082	+2.86(+15.51%)
Apr 07, 2020	21.16	21.16	18.34	18.44	107,545	-0.65(-3.38%)
Apr 06, 2020	17.30	19.53	17.16	19.08	125,943	+3.68(+23.87%)
Apr 03, 2020	16.83	17.35	15.15	15.40	88,690	-1.86(-10.78%)
Apr 02, 2020	15.27	17.65	15.27	17.27	94,867	+1.27(+7.97%)
Apr 01, 2020	17.05	17.87	14.87	15.99	178,180	-3.45(-17.75%)
Mar 31, 2020	22.03	22.03	19.37	19.44	199,470	-2.74(-12.34%)
Mar 30, 2020	20.08	22.49	20.08	22.18	112,206	+2.31(+11.64%)
Mar 27, 2020	17.75	21.98	17.44	19.87	164,694	+0.24(+1.23%)
Mar 26, 2020	16.31	20.03	15.77	19.63	202,281	+3.99(+25.51%)
Mar 25, 2020	15.14	17.44	13.34	15.64	201,525	+1.24(+8.59%)
Mar 24, 2020	12.99	14.43	12.04	14.40	138,079	+3.27(+29.37%)
Mar 23, 2020	13.21	13.21	9.890	11.13	83,920	-1.91(-14.64%)
Mar 20, 2020	17.81	17.81	12.73	13.04	127,083	-3.92(-23.11%)
Mar 19, 2020	19.96	19.96	16.86	16.96	67,101	-3.88(-18.63%)
Mar 18, 2020	20.05	21.67	17.09	20.84	118,065	-2.96(-12.44%)
Mar 17, 2020	18.62	24.06	18.31	23.80	76,837	+6.88(+40.66%)
Mar 16, 2020	21.48	23.90	16.90	16.92	147,933	-9.05(-34.84%)
Mar 13, 2020	26.09	26.09	21.11	25.97	39,068	+3.61(+16.14%)
Mar 12, 2020	27.71	28.23	20.69	22.36	111,786	-9.90(-30.68%)
Mar 11, 2020	35.84	35.84	30.77	32.26	62,919	-5.68(-14.97%)
Mar 10, 2020	39.71	39.95	33.10	37.93	80,866	+0.91(+2.45%)
Mar 09, 2020	36.64	39.83	35.26	37.02	100,536	-7.52(-16.89%)
Mar 06, 2020	41.92	44.78	39.84	44.55	75,503	-0.96(-2.10%)
Mar 05, 2020	44.89	47.07	43.91	45.51	87,817	-2.24(-4.69%)
Mar 04, 2020	42.61	47.76	42.61	47.75	68,215	+7.09(+17.44%)
Mar 03, 2020	43.23	44.80	40.35	40.66	101,497	-1.41(-3.36%)
Mar 02, 2020	36.90	42.17	36.34	42.07	129,188	+6.51(+18.29%)
Feb 28, 2020	36.97	36.97	33.15	35.56	100,196	-4.48(-11.19%)
Feb 27, 2020	45.34	46.16	39.95	40.05	82,930	-6.28(-13.56%)
Feb 26, 2020	47.38	48.78	46.33	46.33	44,743	-1.13(-2.38%)
Feb 25, 2020	50.70	51.16	47.32	47.46	83,967	-3.32(-6.53%)
Feb 24, 2020	51.57	52.80	50.63	50.77	85,345	-2.08(-3.93%)
Feb 21, 2020	53.09	53.88	52.84	52.85	38,959	-0.31(-0.58%)
Feb 20, 2020	52.54	53.16	51.90	53.16	43,085	+0.55(+1.04%)
Feb 19, 2020	54.10	54.22	52.60	52.61	68,189	-1.80(-3.32%)
Feb 18, 2020	53.67	54.52	53.13	54.42	81,022	+1.41(+2.66%)
Feb 14, 2020	52.34	53.01	52.08	53.01	50,043	+0.92(+1.77%)
Feb 13, 2020	50.18	52.08	50.18	52.08	43,692	+1.90(+3.80%)
Feb 12, 2020	50.34	50.58	49.60	50.18	18,182	+0.05(+0.09%)
Feb 11, 2020	49.69	50.53	49.69	50.13	28,538	+0.67(+1.36%)
Feb 10, 2020	49.14	49.46	48.72	49.46	29,438	+0.38(+0.78%)
Feb 07, 2020	49.65	49.86	49.05	49.08	15,912	-0.33(-0.66%)
Feb 06, 2020	49.57	49.95	49.08	49.41	28,232	+0.02(+0.04%)
Feb 05, 2020	48.77	49.78	48.12	49.39	32,711	+0.53(+1.09%)
Feb 04, 2020	51.06	51.06	48.73	48.86	85,122	-1.83(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.