Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6264	0.6264	0.5307	0.5863	5,083,066	-0.05(-8.39%)
Jan 29, 2026	0.6000	0.6800	0.5527	0.6400	8,202,959	+0.08(+15.32%)
Jan 28, 2026	0.6050	0.6075	0.5361	0.5550	4,315,234	-0.07(-11.89%)
Jan 27, 2026	0.5205	0.6740	0.5200	0.6299	5,826,407	+0.10(+19.84%)
Jan 26, 2026	0.5200	0.5360	0.4905	0.5256	2,120,526	+0.02(+4.06%)
Jan 23, 2026	0.4800	0.5578	0.4701	0.5051	4,447,074	+0.05(+10.28%)
Jan 22, 2026	0.4750	0.4756	0.4330	0.4580	1,729,205	+0.00(+0.28%)
Jan 21, 2026	0.4303	0.5000	0.4300	0.4567	2,778,494	+0.02(+4.51%)
Jan 20, 2026	0.5100	0.5100	0.4326	0.4370	2,291,819	-0.03(-7.02%)
Jan 16, 2026	0.5100	0.5100	0.4700	0.4700	1,600,623	-0.03(-6.34%)
Jan 15, 2026	0.5000	0.5354	0.4640	0.5018	2,587,287	-0.05(-8.76%)
Jan 14, 2026	0.4900	0.6700	0.4850	0.5500	13,206,894	+0.08(+16.06%)
Jan 13, 2026	0.4233	0.5077	0.4101	0.4739	4,061,204	+0.06(+14.11%)
Jan 12, 2026	0.4400	0.4400	0.4000	0.4153	1,546,599	+0.00(+0.80%)
Jan 09, 2026	0.4500	0.4568	0.4059	0.4120	1,092,049	-0.03(-6.83%)
Jan 08, 2026	0.4200	0.4450	0.3900	0.4422	1,737,705	+0.05(+11.36%)
Jan 07, 2026	0.4200	0.4250	0.3600	0.3971	1,724,983	-0.02(-4.91%)
Jan 06, 2026	0.4400	0.4645	0.4040	0.4176	3,146,413	+0.01(+1.85%)
Jan 05, 2026	0.3856	0.4569	0.3743	0.4100	10,840,146	+0.06(+15.82%)
Jan 02, 2026	0.3467	0.3698	0.3317	0.3540	1,139,736	+0.01(+2.40%)
Dec 31, 2025	0.3312	0.3588	0.3300	0.3457	1,127,282	+0.00(+1.08%)
Dec 30, 2025	0.3300	0.3449	0.3236	0.3420	958,022	+0.00(+0.88%)
Dec 29, 2025	0.3300	0.3463	0.3200	0.3390	2,571,663	+0.01(+2.02%)
Dec 26, 2025	0.3500	0.3500	0.3100	0.3323	1,122,432	-0.03(-7.39%)
Dec 24, 2025	0.3640	0.3640	0.3350	0.3588	950,685	-0.01(-1.70%)
Dec 23, 2025	0.3721	0.3737	0.3415	0.3650	1,858,526	-0.01(-3.26%)
Dec 22, 2025	0.3423	0.3773	0.3400	0.3773	1,987,604	+0.04(+10.97%)
Dec 19, 2025	0.3459	0.3549	0.3310	0.3400	1,457,366	+0.00(+0.74%)
Dec 18, 2025	0.3773	0.3773	0.3300	0.3375	4,338,961	-0.03(-8.04%)
Dec 17, 2025	0.3100	0.3750	0.3100	0.3670	3,540,226	+0.05(+15.88%)
Dec 16, 2025	0.3088	0.3337	0.2897	0.3167	2,337,834	-0.01(-1.65%)
Dec 15, 2025	0.3670	0.3670	0.3088	0.3220	2,580,100	-0.02(-6.67%)
Dec 12, 2025	0.3800	0.3970	0.3448	0.3450	2,449,751	-0.03(-9.16%)
Dec 11, 2025	0.4210	0.4264	0.3769	0.3798	1,652,769	-0.03(-6.68%)
Dec 10, 2025	0.4400	0.4437	0.4070	0.4070	1,177,689	-0.03(-7.12%)
Dec 09, 2025	0.4673	0.4680	0.4350	0.4382	538,497	+0.01(+1.36%)
Dec 08, 2025	0.5000	0.5000	0.4323	0.4323	628,480	-0.05(-10.87%)
Dec 05, 2025	0.4600	0.5081	0.4600	0.4850	1,726,174	+0.02(+5.43%)
Dec 04, 2025	0.4500	0.4696	0.4500	0.4600	530,290	+0.02(+4.50%)
Dec 03, 2025	0.4376	0.4505	0.4209	0.4402	543,454	-0.00(-0.16%)
Dec 02, 2025	0.4211	0.4598	0.4201	0.4409	772,532	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.