Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	56.65	57.10	56.36	57.02	30,674	+0.69(+1.23%)
Apr 29, 2026	56.42	56.43	56.12	56.33	36,357	-0.21(-0.38%)
Apr 28, 2026	56.61	56.61	56.30	56.54	25,216	-0.24(-0.42%)
Apr 27, 2026	56.64	56.87	56.60	56.78	55,032	-0.06(-0.11%)
Apr 24, 2026	56.51	56.84	56.29	56.84	53,227	+0.43(+0.76%)
Apr 23, 2026	56.47	56.67	56.02	56.41	45,971	-0.23(-0.41%)
Apr 22, 2026	56.48	56.68	56.45	56.64	55,397	+0.49(+0.87%)
Apr 21, 2026	56.64	56.69	55.97	56.15	52,029	-0.45(-0.80%)
Apr 20, 2026	56.55	56.66	56.35	56.60	61,566	+0.02(+0.04%)
Apr 17, 2026	56.35	56.83	56.35	56.58	41,108	+0.75(+1.34%)
Apr 16, 2026	55.92	56.17	55.72	55.83	89,654	+0.06(+0.11%)
Apr 15, 2026	55.51	55.88	55.46	55.77	47,784	+0.24(+0.43%)
Apr 14, 2026	54.88	55.53	54.82	55.53	163,002	+0.93(+1.70%)
Apr 13, 2026	54.06	54.92	54.04	54.60	93,736	+0.36(+0.66%)
Apr 10, 2026	54.36	54.43	54.09	54.24	38,841	-0.11(-0.20%)
Apr 09, 2026	54.02	54.44	53.81	54.35	33,459	+0.45(+0.83%)
Apr 08, 2026	54.13	54.45	53.74	53.90	42,158	+1.14(+2.16%)
Apr 07, 2026	52.55	52.83	52.09	52.76	37,688	+0.02(+0.04%)
Apr 06, 2026	52.48	52.74	52.45	52.74	72,606	+0.16(+0.30%)
Apr 02, 2026	51.85	52.62	51.68	52.58	40,916	+0.23(+0.44%)
Apr 01, 2026	52.36	52.76	52.31	52.35	47,563	+0.20(+0.38%)
Mar 31, 2026	51.20	52.22	51.20	52.15	53,949	+1.41(+2.78%)
Mar 30, 2026	51.18	51.26	50.52	50.74	51,923	+0.13(+0.26%)
Mar 27, 2026	51.23	51.25	50.49	50.61	83,243	-0.93(-1.80%)
Mar 26, 2026	51.98	52.33	51.39	51.54	28,220	-1.04(-1.97%)
Mar 25, 2026	52.61	52.77	52.38	52.58	30,240	+0.57(+1.09%)
Mar 24, 2026	51.99	52.46	51.87	52.01	30,853	+0.04(+0.08%)
Mar 23, 2026	52.47	52.97	51.97	51.97	129,290	+0.71(+1.38%)
Mar 20, 2026	52.58	52.58	51.26	51.26	85,087	-1.30(-2.47%)
Mar 19, 2026	52.45	53.05	52.33	52.56	46,804	-0.35(-0.66%)
Mar 18, 2026	53.48	53.51	52.90	52.90	48,274	-0.86(-1.60%)
Mar 17, 2026	53.80	53.95	53.69	53.76	37,949	+0.31(+0.58%)
Mar 16, 2026	53.42	53.73	53.42	53.45	23,699	+0.46(+0.87%)
Mar 13, 2026	53.48	53.70	52.85	52.99	37,799	-0.14(-0.26%)
Mar 12, 2026	53.67	53.70	53.13	53.13	114,159	-1.19(-2.18%)
Mar 11, 2026	54.32	54.34	53.85	54.32	103,253	-0.02(-0.04%)
Mar 10, 2026	54.46	54.79	54.16	54.34	56,279	-0.22(-0.40%)
Mar 09, 2026	53.43	54.56	53.11	54.56	55,416	+0.56(+1.03%)
Mar 06, 2026	53.92	54.23	53.67	54.00	37,257	-0.65(-1.19%)
Mar 05, 2026	54.68	54.93	54.12	54.65	36,940	-0.25(-0.45%)
Mar 04, 2026	54.80	55.06	54.52	54.90	40,078	+0.25(+0.46%)
Mar 03, 2026	54.21	54.87	53.77	54.65	64,771	-0.50(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.