Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	53.57	53.88	53.57	53.60	23,634	+0.46(+0.87%)
Mar 13, 2026	53.63	53.85	53.00	53.14	37,696	-0.14(-0.26%)
Mar 12, 2026	53.82	53.85	53.28	53.28	113,846	-1.19(-2.18%)
Mar 11, 2026	54.47	54.49	54.00	54.47	102,970	-0.02(-0.04%)
Mar 10, 2026	54.61	54.95	54.31	54.49	56,140	-0.22(-0.40%)
Mar 09, 2026	53.58	54.71	53.26	54.71	55,264	+0.56(+1.03%)
Mar 06, 2026	54.07	54.38	53.82	54.15	37,155	-0.65(-1.19%)
Mar 05, 2026	54.83	55.08	54.27	54.80	36,839	-0.25(-0.45%)
Mar 04, 2026	54.95	55.21	54.67	55.05	39,968	+0.25(+0.46%)
Mar 03, 2026	54.36	55.02	53.92	54.80	64,593	-0.50(-0.90%)
Mar 02, 2026	54.83	55.36	54.83	55.30	49,085	-0.02(-0.04%)
Feb 27, 2026	55.11	55.36	55.07	55.32	51,665	-0.25(-0.45%)
Feb 26, 2026	55.79	55.79	55.14	55.57	31,585	-0.19(-0.34%)
Feb 25, 2026	55.49	55.77	55.39	55.76	31,626	+0.45(+0.81%)
Feb 24, 2026	54.91	55.36	54.80	55.31	35,855	+0.45(+0.82%)
Feb 23, 2026	55.30	55.43	54.76	54.86	48,711	-0.57(-1.03%)
Feb 20, 2026	54.92	55.43	54.92	55.43	43,672	+0.33(+0.60%)
Feb 19, 2026	54.97	55.18	54.81	55.10	24,284	+0.00(+0.00%)
Feb 18, 2026	55.07	55.42	54.90	55.10	43,807	+0.08(+0.15%)
Feb 17, 2026	54.80	55.15	54.49	55.02	37,497	+0.15(+0.27%)
Feb 13, 2026	54.88	55.25	54.79	54.87	29,231	+0.15(+0.28%)
Feb 12, 2026	55.60	55.60	54.72	54.72	46,871	-0.80(-1.44%)
Feb 11, 2026	55.70	55.70	55.25	55.52	44,437	-0.08(-0.14%)
Feb 10, 2026	55.70	55.80	55.51	55.60	56,699	+0.07(+0.13%)
Feb 09, 2026	55.16	55.65	55.09	55.53	33,562	+0.30(+0.54%)
Feb 06, 2026	54.61	55.44	54.61	55.23	40,833	+0.94(+1.73%)
Feb 05, 2026	54.45	54.65	54.20	54.29	29,461	-0.48(-0.88%)
Feb 04, 2026	55.13	55.21	54.57	54.77	32,604	-0.28(-0.51%)
Feb 03, 2026	55.59	55.59	54.72	55.05	47,941	-0.54(-0.97%)
Feb 02, 2026	55.18	55.70	55.06	55.59	49,138	+0.35(+0.63%)
Jan 30, 2026	55.32	55.41	55.06	55.24	40,191	-0.12(-0.22%)
Jan 29, 2026	55.66	55.69	54.85	55.36	38,698	-0.21(-0.38%)
Jan 28, 2026	55.74	55.76	55.45	55.57	39,845	-0.17(-0.30%)
Jan 27, 2026	55.58	55.82	55.46	55.74	97,792	+0.29(+0.52%)
Jan 26, 2026	55.28	55.60	55.28	55.45	106,151	+0.30(+0.55%)
Jan 23, 2026	55.07	55.25	55.00	55.15	26,090	+0.05(+0.08%)
Jan 22, 2026	55.12	55.28	54.99	55.10	66,649	+0.24(+0.44%)
Jan 21, 2026	54.40	55.04	54.30	54.86	107,364	+0.58(+1.07%)
Jan 20, 2026	54.60	54.81	54.15	54.28	64,217	-1.22(-2.20%)
Jan 16, 2026	55.63	55.69	55.34	55.50	56,511	+0.01(+0.01%)
Jan 15, 2026	55.82	55.85	55.45	55.49	29,230	-0.20(-0.35%)
Jan 14, 2026	55.55	55.69	55.19	55.69	49,945	-0.17(-0.30%)
Jan 13, 2026	55.87	55.93	55.57	55.86	186,125	-0.01(-0.02%)
Jan 12, 2026	55.49	55.91	55.49	55.87	62,339	+0.17(+0.31%)
Jan 09, 2026	55.47	55.85	55.37	55.70	43,470	+0.22(+0.40%)
Jan 08, 2026	55.45	55.54	55.29	55.48	55,940	+0.00(+0.00%)
Jan 07, 2026	55.66	55.87	55.42	55.48	250,230	-0.15(-0.27%)
Jan 06, 2026	55.32	55.63	55.27	55.63	217,092	+0.40(+0.72%)
Jan 05, 2026	55.26	55.49	55.11	55.23	260,594	+0.40(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.