Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	49.97	50.16	49.91	50.06	71,814	+0.65(+1.32%)
Jul 11, 2025	50.07	50.10	49.41	49.41	93,106	-0.96(-1.91%)
Jul 10, 2025	50.23	50.43	49.34	50.37	32,468	+0.17(+0.34%)
Jul 09, 2025	50.04	50.28	49.92	50.20	57,759	+0.44(+0.88%)
Jul 08, 2025	49.88	49.98	49.51	49.76	43,567	-0.21(-0.42%)
Jul 07, 2025	50.17	50.17	49.63	49.97	49,158	-0.30(-0.60%)
Jul 03, 2025	50.19	50.37	50.02	50.27	20,013	+0.16(+0.32%)
Jul 02, 2025	49.82	50.11	49.69	50.11	35,309	+0.16(+0.32%)
Jul 01, 2025	49.89	50.01	49.73	49.95	66,521	-0.11(-0.22%)
Jun 30, 2025	49.87	50.06	49.69	50.06	55,498	+0.37(+0.74%)
Jun 27, 2025	49.63	49.86	49.36	49.69	38,556	+0.16(+0.32%)
Jun 26, 2025	49.24	49.53	49.24	49.53	38,028	+0.40(+0.81%)
Jun 25, 2025	49.10	49.18	48.91	49.13	26,726	+0.02(+0.03%)
Jun 24, 2025	48.79	49.13	48.73	49.12	32,446	+0.69(+1.42%)
Jun 23, 2025	48.09	48.52	47.94	48.43	45,675	+0.41(+0.85%)
Jun 20, 2025	48.21	48.32	47.86	48.02	34,723	-0.02(-0.04%)
Jun 18, 2025	48.16	48.42	48.04	48.04	35,035	-0.05(-0.10%)
Jun 17, 2025	48.18	48.34	47.98	48.09	46,724	-0.17(-0.35%)
Jun 16, 2025	48.17	48.57	48.15	48.26	35,602	+0.29(+0.60%)
Jun 13, 2025	48.14	48.29	47.86	47.97	27,572	-0.49(-1.01%)
Jun 12, 2025	48.28	48.56	48.23	48.46	45,279	+0.13(+0.27%)
Jun 11, 2025	48.44	48.54	48.14	48.33	104,806	+0.10(+0.21%)
Jun 10, 2025	48.13	48.31	47.99	48.23	374,669	+0.16(+0.33%)
Jun 09, 2025	48.02	48.17	47.93	48.07	37,706	+0.07(+0.15%)
Jun 06, 2025	47.97	48.16	47.78	48.00	50,369	+0.32(+0.67%)
Jun 05, 2025	48.08	48.19	47.59	47.68	43,479	-0.38(-0.79%)
Jun 04, 2025	47.93	48.12	47.93	48.06	44,627	+0.24(+0.50%)
Jun 03, 2025	47.58	47.85	47.55	47.82	33,963	+0.21(+0.44%)
Jun 02, 2025	47.25	47.61	47.10	47.61	37,558	+0.11(+0.23%)
May 30, 2025	47.32	47.51	46.99	47.50	47,892	+0.08(+0.17%)
May 29, 2025	47.63	47.63	47.12	47.42	60,797	+0.57(+1.21%)
May 28, 2025	47.43	47.52	46.85	46.85	45,857	-0.59(-1.24%)
May 27, 2025	47.02	47.46	46.89	47.44	61,139	+0.93(+1.99%)
May 23, 2025	46.19	46.63	46.19	46.51	47,833	-0.23(-0.49%)
May 22, 2025	46.57	46.90	46.48	46.74	49,392	+0.31(+0.67%)
May 21, 2025	47.07	47.34	46.43	46.43	61,527	-0.93(-1.96%)
May 20, 2025	47.49	47.55	47.21	47.36	58,012	-0.28(-0.59%)
May 19, 2025	47.08	47.68	47.08	47.64	37,228	-0.09(-0.19%)
May 16, 2025	47.54	47.73	47.32	47.73	65,877	+0.44(+0.93%)
May 15, 2025	46.93	47.48	46.91	47.29	54,221	+0.31(+0.66%)
May 14, 2025	47.17	47.22	46.96	46.98	80,610	-0.13(-0.28%)
May 13, 2025	46.87	47.18	46.85	47.11	71,314	+0.51(+1.09%)
May 12, 2025	46.79	46.79	46.35	46.60	324,532	+1.16(+2.54%)
May 09, 2025	45.75	45.75	45.44	45.45	24,710	-0.05(-0.11%)
May 08, 2025	45.79	45.97	45.41	45.50	37,622	+0.11(+0.24%)
May 07, 2025	45.34	45.70	45.05	45.39	35,280	+0.13(+0.29%)
May 06, 2025	45.11	45.43	45.09	45.26	159,668	-0.20(-0.44%)
May 05, 2025	45.50	45.74	45.39	45.46	33,157	-0.27(-0.59%)
May 02, 2025	45.69	45.92	45.57	45.73	54,529	+0.37(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.