Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 50.19 | 50.37 | 50.02 | 50.27 | 20,013 | +0.16(+0.32%) |
Jul 02, 2025 | 49.82 | 50.11 | 49.69 | 50.11 | 35,309 | +0.16(+0.32%) |
Jul 01, 2025 | 49.89 | 50.01 | 49.73 | 49.95 | 66,521 | -0.11(-0.22%) |
Jun 30, 2025 | 49.87 | 50.06 | 49.69 | 50.06 | 55,498 | +0.37(+0.74%) |
Jun 27, 2025 | 49.63 | 49.86 | 49.36 | 49.69 | 38,556 | +0.16(+0.32%) |
Jun 26, 2025 | 49.24 | 49.53 | 49.24 | 49.53 | 38,028 | +0.40(+0.81%) |
Jun 25, 2025 | 49.10 | 49.18 | 48.91 | 49.13 | 26,726 | +0.02(+0.03%) |
Jun 24, 2025 | 48.79 | 49.13 | 48.73 | 49.12 | 32,446 | +0.69(+1.42%) |
Jun 23, 2025 | 48.09 | 48.52 | 47.94 | 48.43 | 45,675 | +0.41(+0.85%) |
Jun 20, 2025 | 48.21 | 48.32 | 47.86 | 48.02 | 34,723 | -0.02(-0.04%) |
Jun 18, 2025 | 48.16 | 48.42 | 48.04 | 48.04 | 35,035 | -0.05(-0.10%) |
Jun 17, 2025 | 48.18 | 48.34 | 47.98 | 48.09 | 46,724 | -0.17(-0.35%) |
Jun 16, 2025 | 48.17 | 48.57 | 48.15 | 48.26 | 35,602 | +0.29(+0.60%) |
Jun 13, 2025 | 48.14 | 48.29 | 47.86 | 47.97 | 27,572 | -0.49(-1.01%) |
Jun 12, 2025 | 48.28 | 48.56 | 48.23 | 48.46 | 45,279 | +0.13(+0.27%) |
Jun 11, 2025 | 48.44 | 48.54 | 48.14 | 48.33 | 104,806 | +0.10(+0.21%) |
Jun 10, 2025 | 48.13 | 48.31 | 47.99 | 48.23 | 374,669 | +0.16(+0.33%) |
Jun 09, 2025 | 48.02 | 48.17 | 47.93 | 48.07 | 37,706 | +0.07(+0.15%) |
Jun 06, 2025 | 47.97 | 48.16 | 47.78 | 48.00 | 50,369 | +0.32(+0.67%) |
Jun 05, 2025 | 48.08 | 48.19 | 47.59 | 47.68 | 43,479 | -0.38(-0.79%) |
Jun 04, 2025 | 47.93 | 48.12 | 47.93 | 48.06 | 44,627 | +0.24(+0.50%) |
Jun 03, 2025 | 47.58 | 47.85 | 47.55 | 47.82 | 33,963 | +0.21(+0.44%) |
Jun 02, 2025 | 47.25 | 47.61 | 47.10 | 47.61 | 37,558 | +0.11(+0.23%) |
May 30, 2025 | 47.32 | 47.51 | 46.99 | 47.50 | 47,892 | +0.08(+0.17%) |
May 29, 2025 | 47.63 | 47.63 | 47.12 | 47.42 | 60,797 | +0.57(+1.21%) |
May 28, 2025 | 47.43 | 47.52 | 46.85 | 46.85 | 45,857 | -0.59(-1.24%) |
May 27, 2025 | 47.02 | 47.46 | 46.89 | 47.44 | 61,139 | +0.93(+1.99%) |
May 23, 2025 | 46.19 | 46.63 | 46.19 | 46.51 | 47,833 | -0.23(-0.49%) |
May 22, 2025 | 46.57 | 46.90 | 46.48 | 46.74 | 49,392 | +0.31(+0.67%) |
May 21, 2025 | 47.07 | 47.34 | 46.43 | 46.43 | 61,527 | -0.93(-1.96%) |
May 20, 2025 | 47.49 | 47.55 | 47.21 | 47.36 | 58,012 | -0.28(-0.59%) |
May 19, 2025 | 47.08 | 47.68 | 47.08 | 47.64 | 37,228 | -0.09(-0.19%) |
May 16, 2025 | 47.54 | 47.73 | 47.32 | 47.73 | 65,877 | +0.44(+0.93%) |
May 15, 2025 | 46.93 | 47.48 | 46.91 | 47.29 | 54,221 | +0.31(+0.66%) |
May 14, 2025 | 47.17 | 47.22 | 46.96 | 46.98 | 80,610 | -0.13(-0.28%) |
May 13, 2025 | 46.87 | 47.18 | 46.85 | 47.11 | 71,314 | +0.51(+1.09%) |
May 12, 2025 | 46.79 | 46.79 | 46.35 | 46.60 | 324,532 | +1.16(+2.54%) |
May 09, 2025 | 45.75 | 45.75 | 45.44 | 45.45 | 24,710 | -0.05(-0.11%) |
May 08, 2025 | 45.79 | 45.97 | 45.41 | 45.50 | 37,622 | +0.11(+0.24%) |
May 07, 2025 | 45.34 | 45.70 | 45.05 | 45.39 | 35,280 | +0.13(+0.29%) |
May 06, 2025 | 45.11 | 45.43 | 45.09 | 45.26 | 159,668 | -0.20(-0.44%) |
May 05, 2025 | 45.50 | 45.74 | 45.39 | 45.46 | 33,157 | -0.27(-0.59%) |
May 02, 2025 | 45.69 | 45.92 | 45.57 | 45.73 | 54,529 | +0.37(+0.81%) |