Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.220 | 2.263 | 2.200 | 2.200 | 1,737 | -0.03(-1.35%) |
Apr 27, 2023 | 2.230 | 2.230 | 2.200 | 2.230 | 4,419 | +0.00(+0.00%) |
Apr 26, 2023 | 2.250 | 2.280 | 2.230 | 2.230 | 6,348 | -0.02(-0.89%) |
Apr 25, 2023 | 2.280 | 2.310 | 2.250 | 2.250 | 5,537 | -0.04(-1.75%) |
Apr 24, 2023 | 2.280 | 2.340 | 2.280 | 2.290 | 2,382 | -0.01(-0.43%) |
Apr 21, 2023 | 2.290 | 2.340 | 2.290 | 2.300 | 3,714 | -0.01(-0.43%) |
Apr 20, 2023 | 2.310 | 2.330 | 2.300 | 2.310 | 3,527 | +0.01(+0.43%) |
Apr 19, 2023 | 2.330 | 2.335 | 2.300 | 2.300 | 1,410 | -0.07(-2.95%) |
Apr 18, 2023 | 2.300 | 2.480 | 2.300 | 2.370 | 2,111 | +0.07(+3.04%) |
Apr 17, 2023 | 2.310 | 2.310 | 2.300 | 2.300 | 612 | -0.03(-1.29%) |
Apr 14, 2023 | 2.350 | 2.400 | 2.310 | 2.330 | 997 | -0.04(-1.69%) |
Apr 13, 2023 | 2.310 | 2.380 | 2.310 | 2.370 | 694 | -0.01(-0.46%) |
Apr 12, 2023 | 2.340 | 2.381 | 2.300 | 2.381 | 988 | +0.04(+1.75%) |
Apr 11, 2023 | 2.280 | 2.340 | 2.280 | 2.340 | 1,828 | +0.05(+2.18%) |
Apr 10, 2023 | 2.280 | 2.290 | 2.280 | 2.290 | 665 | +0.01(+0.44%) |
Apr 06, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 376 | +0.00(+0.00%) |
Apr 05, 2023 | 2.280 | 2.284 | 2.280 | 2.280 | 3,332 | -0.06(-2.56%) |
Apr 04, 2023 | 2.340 | 2.350 | 2.340 | 2.340 | 3,179 | -0.06(-2.50%) |
Apr 03, 2023 | 2.400 | 2.428 | 2.400 | 2.400 | 803 | +0.00(+0.00%) |
Mar 31, 2023 | 2.360 | 2.441 | 2.400 | 2.400 | 824 | +0.02(+0.84%) |
Mar 30, 2023 | 2.410 | 2.430 | 2.380 | 2.380 | 4,779 | -0.06(-2.26%) |
Mar 29, 2023 | 2.440 | 2.440 | 2.390 | 2.435 | 2,033 | -0.00(-0.20%) |
Mar 28, 2023 | 2.490 | 2.500 | 2.390 | 2.440 | 6,042 | +0.05(+2.09%) |
Mar 27, 2023 | 2.390 | 2.390 | 2.380 | 2.390 | 1,219 | -0.01(-0.42%) |
Mar 24, 2023 | 2.410 | 2.430 | 2.390 | 2.400 | 2,504 | +0.00(+0.00%) |
Mar 23, 2023 | 2.400 | 2.410 | 2.390 | 2.400 | 3,655 | -0.02(-0.83%) |
Mar 22, 2023 | 2.410 | 2.460 | 2.390 | 2.420 | 2,163 | -0.04(-1.63%) |
Mar 21, 2023 | 2.410 | 2.460 | 2.400 | 2.460 | 1,923 | +0.04(+1.65%) |
Mar 20, 2023 | 2.380 | 2.420 | 2.380 | 2.420 | 5,230 | +0.02(+0.83%) |
Mar 17, 2023 | 2.400 | 2.410 | 2.360 | 2.400 | 1,418 | -0.05(-2.04%) |
Mar 16, 2023 | 2.400 | 2.470 | 2.400 | 2.450 | 6,558 | +0.01(+0.41%) |
Mar 15, 2023 | 2.450 | 2.450 | 2.400 | 2.440 | 4,610 | +0.02(+0.83%) |
Mar 14, 2023 | 2.460 | 2.489 | 2.420 | 2.420 | 1,857 | -0.01(-0.41%) |
Mar 13, 2023 | 2.460 | 2.480 | 2.430 | 2.430 | 853 | -0.07(-2.80%) |
Mar 10, 2023 | 2.470 | 2.500 | 2.470 | 2.500 | 1,665 | +0.02(+0.81%) |
Mar 09, 2023 | 2.470 | 2.515 | 2.470 | 2.480 | 16,532 | -0.02(-0.80%) |
Mar 08, 2023 | 2.480 | 2.560 | 2.480 | 2.500 | 1,508 | +0.00(+0.00%) |
Mar 07, 2023 | 2.510 | 2.530 | 2.500 | 2.500 | 12,447 | -0.02(-0.79%) |
Mar 06, 2023 | 2.600 | 2.600 | 2.520 | 2.520 | 2,171 | -0.11(-4.18%) |
Mar 03, 2023 | 2.600 | 2.690 | 2.580 | 2.630 | 11,487 | +0.03(+1.15%) |
Mar 02, 2023 | 2.640 | 2.728 | 2.600 | 2.600 | 4,275 | -0.09(-3.35%) |
Mar 01, 2023 | 2.710 | 2.710 | 2.640 | 2.690 | 5,034 | +0.00(+0.00%) |
Feb 28, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 238 | +0.00(+0.00%) |
Feb 27, 2023 | 2.810 | 2.810 | 2.690 | 2.690 | 7,674 | -0.13(-4.61%) |
Feb 24, 2023 | 2.880 | 2.880 | 2.800 | 2.820 | 5,685 | -0.11(-3.75%) |
Feb 23, 2023 | 2.920 | 2.970 | 2.870 | 2.930 | 11,767 | +0.02(+0.69%) |
Feb 22, 2023 | 2.970 | 3.001 | 2.910 | 2.910 | 6,154 | -0.11(-3.64%) |
Feb 21, 2023 | 3.050 | 3.050 | 3.000 | 3.020 | 13,288 | -0.06(-1.95%) |
Feb 17, 2023 | 3.040 | 3.080 | 3.010 | 3.080 | 15,399 | +0.03(+0.98%) |
Feb 16, 2023 | 3.040 | 3.090 | 3.040 | 3.050 | 9,907 | -0.09(-3.02%) |
Feb 15, 2023 | 3.100 | 3.145 | 3.100 | 3.145 | 854 | -0.01(-0.16%) |
Feb 14, 2023 | 3.160 | 3.160 | 3.103 | 3.150 | 1,411 | +0.02(+0.64%) |
Feb 13, 2023 | 3.140 | 3.140 | 3.130 | 3.130 | 3,186 | -0.04(-1.26%) |
Feb 10, 2023 | 3.140 | 3.217 | 3.140 | 3.170 | 5,733 | +0.02(+0.72%) |
Feb 09, 2023 | 3.160 | 3.200 | 3.140 | 3.147 | 6,720 | +0.01(+0.23%) |
Feb 08, 2023 | 3.390 | 3.390 | 3.140 | 3.140 | 6,352 | -0.14(-4.27%) |
Feb 07, 2023 | 3.300 | 3.340 | 3.250 | 3.280 | 4,598 | +0.13(+4.12%) |
Feb 06, 2023 | 3.300 | 3.385 | 3.000 | 3.150 | 37,375 | -0.25(-7.35%) |
Feb 03, 2023 | 2.810 | 3.438 | 2.810 | 3.400 | 47,197 | +0.59(+21.00%) |
Feb 02, 2023 | 2.770 | 2.821 | 2.770 | 2.810 | 925 | +0.04(+1.44%) |
Feb 01, 2023 | 2.600 | 2.860 | 2.600 | 2.770 | 27,102 | +0.17(+6.54%) |
Jan 31, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 204 | -0.03(-1.14%) |
Jan 30, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | 272 | +0.03(+1.15%) |
Jan 27, 2023 | 2.670 | 2.700 | 2.560 | 2.600 | 8,687 | -0.05(-1.89%) |
Jan 26, 2023 | 2.700 | 2.700 | 2.600 | 2.650 | 3,616 | -0.05(-1.78%) |
Jan 25, 2023 | 2.690 | 2.700 | 2.580 | 2.698 | 2,362 | +0.10(+3.77%) |
Jan 24, 2023 | 2.560 | 2.700 | 2.560 | 2.600 | 5,188 | +0.04(+1.56%) |
Jan 23, 2023 | 2.570 | 2.570 | 2.470 | 2.560 | 4,823 | +0.00(+0.00%) |
Jan 20, 2023 | 2.560 | 2.560 | 2.460 | 2.560 | 17,678 | +0.05(+1.99%) |
Jan 19, 2023 | 2.430 | 2.600 | 2.430 | 2.510 | 11,542 | +0.00(+0.00%) |
Jan 18, 2023 | 2.550 | 2.550 | 2.420 | 2.510 | 22,692 | -0.10(-3.84%) |
Jan 17, 2023 | 2.460 | 2.640 | 2.420 | 2.610 | 5,805 | +0.19(+7.85%) |
Jan 13, 2023 | 2.420 | 2.500 | 2.410 | 2.420 | 10,861 | +0.00(+0.00%) |
Jan 12, 2023 | 2.480 | 2.540 | 2.409 | 2.420 | 33,026 | -0.19(-7.29%) |
Jan 11, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 484 | +0.11(+4.41%) |
Jan 09, 2023 | 2.500 | 107 | +0.06(+2.46%) | |||
Jan 06, 2023 | 2.370 | 2.460 | 2.370 | 2.440 | 7,755 | +0.13(+5.63%) |
Jan 04, 2023 | 2.310 | 97 | -0.05(-2.12%) | |||
Jan 03, 2023 | 2.390 | 2.460 | 2.360 | 2.360 | 3,418 | -0.05(-2.24%) |
Dec 30, 2022 | 2.350 | 2.414 | 2.350 | 2.414 | 6,347 | +0.04(+1.86%) |
Dec 29, 2022 | 2.370 | 2.430 | 2.300 | 2.370 | 11,186 | -0.03(-1.25%) |
Dec 28, 2022 | 2.460 | 2.490 | 2.380 | 2.400 | 20,973 | -0.09(-3.61%) |
Dec 27, 2022 | 2.527 | 2.534 | 2.460 | 2.490 | 3,414 | -0.02(-0.80%) |
Dec 23, 2022 | 2.560 | 2.560 | 2.440 | 2.510 | 844 | +0.11(+4.58%) |
Dec 22, 2022 | 2.460 | 2.460 | 2.400 | 2.400 | 1,365 | -0.02(-0.83%) |
Dec 21, 2022 | 2.520 | 2.610 | 2.420 | 2.420 | 3,005 | -0.09(-3.59%) |
Dec 20, 2022 | 2.510 | 2.600 | 2.510 | 2.510 | 1,248 | -0.05(-1.95%) |
Dec 19, 2022 | 2.580 | 2.615 | 2.510 | 2.560 | 3,326 | -0.07(-2.66%) |
Dec 16, 2022 | 2.650 | 2.650 | 2.500 | 2.630 | 8,528 | +0.02(+0.77%) |
Dec 15, 2022 | 2.610 | 2.744 | 2.570 | 2.610 | 3,784 | -0.06(-2.25%) |
Dec 14, 2022 | 2.610 | 2.684 | 2.600 | 2.670 | 3,816 | +0.01(+0.38%) |
Dec 13, 2022 | 2.690 | 2.690 | 2.605 | 2.660 | 2,620 | +0.01(+0.38%) |
Dec 12, 2022 | 2.660 | 2.690 | 2.650 | 2.650 | 10,824 | -0.04(-1.49%) |
Dec 09, 2022 | 2.640 | 2.707 | 2.570 | 2.690 | 4,031 | +0.04(+1.51%) |
Dec 08, 2022 | 2.650 | 2.700 | 2.650 | 2.650 | 1,030 | +0.00(+0.00%) |
Dec 07, 2022 | 2.620 | 2.680 | 2.620 | 2.650 | 7,295 | -0.03(-1.12%) |
Dec 06, 2022 | 2.570 | 2.760 | 2.570 | 2.680 | 5,535 | +0.11(+4.28%) |
Dec 05, 2022 | 2.650 | 2.705 | 2.570 | 2.570 | 2,446 | -0.06(-2.28%) |
Dec 02, 2022 | 2.570 | 2.741 | 2.570 | 2.630 | 1,561 | +0.06(+2.33%) |
Dec 01, 2022 | 2.570 | 2.830 | 2.530 | 2.570 | 9,527 | +0.01(+0.39%) |
Nov 30, 2022 | 2.660 | 2.790 | 2.520 | 2.560 | 37,083 | -0.17(-6.06%) |
Nov 29, 2022 | 2.680 | 3.100 | 2.530 | 2.725 | 18,807 | +0.02(+0.93%) |
Nov 28, 2022 | 2.580 | 2.800 | 2.530 | 2.700 | 4,450 | -0.01(-0.37%) |
Nov 25, 2022 | 2.790 | 2.800 | 2.480 | 2.710 | 8,044 | -0.08(-2.87%) |
Nov 23, 2022 | 2.800 | 2.800 | 2.690 | 2.790 | 1,020 | +0.15(+5.68%) |
Nov 22, 2022 | 2.610 | 2.700 | 2.540 | 2.640 | 4,560 | +0.01(+0.38%) |
Nov 21, 2022 | 2.650 | 2.700 | 2.600 | 2.630 | 2,448 | -0.02(-0.75%) |
Nov 18, 2022 | 2.610 | 2.700 | 2.600 | 2.650 | 5,675 | +0.05(+1.92%) |
Nov 17, 2022 | 2.670 | 2.740 | 2.600 | 2.600 | 1,067 | -0.12(-4.41%) |
Nov 16, 2022 | 2.760 | 2.760 | 2.670 | 2.720 | 470 | -0.12(-4.23%) |
Nov 15, 2022 | 2.710 | 2.840 | 2.710 | 2.840 | 8,831 | +0.13(+4.80%) |
Nov 14, 2022 | 2.630 | 2.740 | 2.630 | 2.710 | 9,580 | +0.01(+0.37%) |
Nov 11, 2022 | 2.620 | 2.700 | 2.600 | 2.700 | 5,712 | +0.04(+1.50%) |
Nov 10, 2022 | 2.560 | 2.880 | 2.560 | 2.660 | 37,657 | +0.11(+4.31%) |
Nov 09, 2022 | 2.520 | 2.550 | 2.510 | 2.550 | 807 | +0.01(+0.39%) |
Nov 08, 2022 | 2.500 | 2.560 | 2.470 | 2.540 | 2,319 | +0.00(+0.00%) |
Nov 07, 2022 | 2.420 | 2.580 | 2.420 | 2.540 | 3,125 | +0.08(+3.40%) |
Nov 04, 2022 | 2.520 | 2.520 | 2.443 | 2.456 | 4,686 | +0.05(+1.93%) |
Nov 03, 2022 | 2.450 | 2.580 | 2.410 | 2.410 | 23,025 | -0.01(-0.41%) |
Nov 02, 2022 | 2.800 | 2.800 | 2.420 | 2.420 | 65,274 | -0.36(-12.95%) |
Nov 01, 2022 | 2.770 | 2.780 | 2.700 | 2.780 | 8,380 | -0.01(-0.36%) |
Oct 31, 2022 | 2.780 | 2.790 | 2.719 | 2.790 | 2,364 | -0.06(-2.11%) |
Oct 28, 2022 | 2.710 | 2.850 | 2.710 | 2.850 | 1,471 | +0.03(+1.06%) |
Oct 27, 2022 | 2.820 | 2.830 | 2.820 | 2.820 | 550 | +0.00(+0.00%) |
Oct 26, 2022 | 2.850 | 2.850 | 2.820 | 2.820 | 2,276 | +0.00(+0.00%) |
Oct 25, 2022 | 2.770 | 2.860 | 2.720 | 2.820 | 2,185 | +0.02(+0.71%) |
Oct 24, 2022 | 2.800 | 2.810 | 2.790 | 2.800 | 5,340 | -0.01(-0.36%) |
Oct 21, 2022 | 2.810 | 2.900 | 2.810 | 2.810 | 2,887 | +0.00(+0.00%) |
Oct 20, 2022 | 2.890 | 2.890 | 2.810 | 2.810 | 1,274 | -0.09(-3.10%) |
Oct 19, 2022 | 2.960 | 2.960 | 2.900 | 2.900 | 524 | -0.02(-0.68%) |
Oct 18, 2022 | 3.010 | 3.010 | 2.920 | 2.920 | 876 | +0.01(+0.34%) |
Oct 17, 2022 | 2.950 | 2.950 | 2.910 | 2.910 | 2,908 | -0.01(-0.34%) |
Oct 14, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 396 | +0.00(+0.00%) |
Oct 13, 2022 | 2.890 | 2.920 | 2.890 | 2.920 | 2,160 | +0.00(+0.00%) |
Oct 12, 2022 | 2.980 | 2.980 | 2.880 | 2.920 | 1,114 | -0.04(-1.35%) |
Oct 11, 2022 | 2.850 | 2.960 | 2.850 | 2.960 | 8,025 | +0.06(+2.07%) |
Oct 10, 2022 | 2.820 | 2.970 | 2.820 | 2.900 | 5,457 | -0.06(-2.03%) |
Oct 07, 2022 | 2.930 | 3.010 | 2.910 | 2.960 | 1,396 | -0.04(-1.33%) |
Oct 06, 2022 | 2.990 | 3.000 | 2.990 | 3.000 | 1,612 | -0.04(-1.32%) |
Oct 05, 2022 | 3.120 | 3.120 | 3.010 | 3.040 | 2,740 | +0.06(+2.01%) |
Oct 04, 2022 | 3.050 | 3.090 | 2.980 | 2.980 | 573 | +0.01(+0.34%) |
Oct 03, 2022 | 2.940 | 2.970 | 2.935 | 2.970 | 1,855 | +0.02(+0.68%) |
Sep 30, 2022 | 2.930 | 2.990 | 2.925 | 2.950 | 5,042 | -0.02(-0.67%) |
Sep 29, 2022 | 3.000 | 3.000 | 2.900 | 2.970 | 6,924 | -0.04(-1.33%) |
Sep 28, 2022 | 2.970 | 3.010 | 2.950 | 3.010 | 1,961 | -0.01(-0.33%) |
Sep 27, 2022 | 3.000 | 3.020 | 2.980 | 3.020 | 1,484 | +0.08(+2.55%) |
Sep 26, 2022 | 3.150 | 3.150 | 2.860 | 2.945 | 16,622 | -0.25(-7.68%) |
Sep 23, 2022 | 3.090 | 3.190 | 3.090 | 3.190 | 6,970 | +0.04(+1.27%) |
Sep 22, 2022 | 3.120 | 3.160 | 3.080 | 3.150 | 1,181 | +0.00(+0.00%) |
Sep 21, 2022 | 3.080 | 3.340 | 3.080 | 3.150 | 4,630 | +0.07(+2.27%) |
Sep 20, 2022 | 3.100 | 3.120 | 3.080 | 3.080 | 7,005 | -0.03(-1.03%) |
Sep 19, 2022 | 3.100 | 3.170 | 3.100 | 3.112 | 6,382 | +0.01(+0.39%) |
Sep 16, 2022 | 3.100 | 3.280 | 3.100 | 3.100 | 1,862 | -0.04(-1.27%) |
Sep 15, 2022 | 3.240 | 3.240 | 3.120 | 3.140 | 6,596 | +0.02(+0.64%) |
Sep 14, 2022 | 3.540 | 3.540 | 3.120 | 3.120 | 40,624 | -0.38(-10.86%) |
Sep 13, 2022 | 3.190 | 3.550 | 3.190 | 3.500 | 26,210 | +0.26(+7.90%) |
Sep 12, 2022 | 3.140 | 3.330 | 3.140 | 3.244 | 19,300 | +0.10(+3.27%) |
Sep 09, 2022 | 3.140 | 3.150 | 3.140 | 3.141 | 1,045 | +0.00(+0.03%) |
Sep 08, 2022 | 3.160 | 3.170 | 3.140 | 3.140 | 5,456 | -0.04(-1.26%) |
Sep 07, 2022 | 3.160 | 3.180 | 3.160 | 3.180 | 1,029 | -0.04(-1.24%) |
Sep 06, 2022 | 3.300 | 3.300 | 3.160 | 3.220 | 8,670 | -0.01(-0.31%) |
Sep 02, 2022 | 3.200 | 3.230 | 3.197 | 3.230 | 1,371 | +0.03(+0.93%) |
Sep 01, 2022 | 3.180 | 3.200 | 3.180 | 3.200 | 460 | -0.02(-0.62%) |
Aug 31, 2022 | 3.160 | 3.250 | 3.160 | 3.220 | 2,197 | +0.14(+4.55%) |
Aug 30, 2022 | 3.130 | 3.155 | 3.060 | 3.080 | 9,369 | -0.03(-0.96%) |
Aug 29, 2022 | 3.120 | 3.130 | 3.100 | 3.110 | 4,955 | -0.04(-1.27%) |
Aug 26, 2022 | 3.200 | 3.500 | 3.080 | 3.150 | 70,644 | -0.14(-4.26%) |
Aug 25, 2022 | 3.190 | 3.290 | 3.130 | 3.290 | 15,860 | +0.11(+3.46%) |
Aug 24, 2022 | 3.280 | 3.280 | 3.160 | 3.180 | 2,414 | -0.03(-0.93%) |
Aug 23, 2022 | 3.290 | 3.300 | 3.125 | 3.210 | 14,553 | -0.05(-1.53%) |
Aug 22, 2022 | 3.120 | 3.270 | 3.020 | 3.260 | 11,749 | +0.05(+1.56%) |
Aug 19, 2022 | 3.110 | 3.310 | 3.040 | 3.210 | 26,049 | -0.23(-6.69%) |
Aug 18, 2022 | 3.440 | 3.640 | 3.400 | 3.440 | 7,717 | +0.00(+0.00%) |
Aug 17, 2022 | 3.440 | 3.720 | 3.440 | 3.440 | 10,277 | +0.00(+0.00%) |
Aug 16, 2022 | 3.520 | 3.520 | 3.440 | 3.440 | 12,094 | -0.12(-3.29%) |
Aug 15, 2022 | 3.480 | 3.640 | 3.440 | 3.557 | 17,512 | +0.03(+0.72%) |
Aug 12, 2022 | 3.520 | 3.690 | 3.366 | 3.532 | 21,136 | -0.11(-2.98%) |
Aug 11, 2022 | 3.520 | 3.680 | 3.360 | 3.640 | 27,912 | +0.19(+5.61%) |
Aug 10, 2022 | 3.600 | 3.600 | 3.362 | 3.447 | 1,321 | -0.14(-3.82%) |
Aug 09, 2022 | 3.634 | 3.664 | 3.441 | 3.584 | 981 | -0.10(-2.62%) |
Aug 08, 2022 | 3.600 | 3.760 | 3.600 | 3.680 | 38,262 | +0.20(+5.75%) |
Aug 05, 2022 | 3.200 | 3.820 | 3.200 | 3.480 | 90,300 | +0.28(+8.74%) |
Aug 04, 2022 | 3.384 | 3.384 | 3.120 | 3.200 | 4,107 | -0.12(-3.59%) |
Aug 03, 2022 | 3.352 | 3.352 | 3.201 | 3.320 | 4,134 | +0.20(+6.40%) |
Aug 02, 2022 | 3.273 | 3.480 | 3.080 | 3.120 | 29,510 | -0.14(-4.15%) |
Aug 01, 2022 | 3.512 | 3.520 | 3.160 | 3.255 | 2,246 | -0.02(-0.63%) |
Jul 29, 2022 | 3.400 | 3.520 | 3.170 | 3.276 | 74,554 | -0.15(-4.47%) |
Jul 28, 2022 | 3.920 | 4.080 | 3.429 | 3.429 | 42,155 | -0.51(-13.03%) |
Jul 27, 2022 | 3.360 | 4.000 | 3.360 | 3.943 | 49,191 | +0.49(+14.23%) |
Jul 26, 2022 | 3.600 | 3.680 | 3.360 | 3.452 | 6,188 | -0.11(-3.04%) |
Jul 25, 2022 | 3.400 | 3.575 | 3.400 | 3.560 | 7,192 | +0.12(+3.49%) |
Jul 22, 2022 | 4.000 | 4.000 | 3.400 | 3.440 | 16,900 | -0.36(-9.47%) |
Jul 21, 2022 | 3.920 | 3.992 | 3.080 | 3.800 | 89,461 | +0.13(+3.52%) |
Jul 20, 2022 | 3.120 | 4.480 | 3.080 | 3.671 | 707,585 | +0.53(+16.89%) |
Jul 19, 2022 | 3.000 | 3.156 | 3.000 | 3.140 | 4,590 | +0.09(+2.79%) |
Jul 18, 2022 | 3.000 | 3.135 | 3.000 | 3.055 | 3,037 | +0.05(+1.83%) |
Jul 15, 2022 | 3.120 | 3.120 | 2.880 | 3.000 | 8,477 | +0.05(+1.74%) |
Jul 14, 2022 | 2.800 | 3.154 | 2.800 | 2.949 | 4,413 | -0.00(-0.14%) |
Jul 13, 2022 | 2.800 | 3.156 | 2.800 | 2.953 | 6,072 | +0.15(+5.41%) |
Jul 12, 2022 | 2.920 | 3.000 | 2.800 | 2.802 | 9,094 | -0.12(-4.05%) |
Jul 11, 2022 | 2.920 | 3.024 | 2.920 | 2.920 | 593 | -0.01(-0.41%) |
Jul 08, 2022 | 2.920 | 2.964 | 2.920 | 2.932 | 4,537 | -0.01(-0.27%) |
Jul 07, 2022 | 2.922 | 3.000 | 2.922 | 2.940 | 1,018 | +0.02(+0.63%) |
Jul 06, 2022 | 2.950 | 3.069 | 2.922 | 2.922 | 6,222 | -0.07(-2.29%) |
Jul 05, 2022 | 3.320 | 3.320 | 2.922 | 2.990 | 1,847 | +0.05(+1.70%) |
Jul 01, 2022 | 3.066 | 3.190 | 2.940 | 2.940 | 2,276 | +0.02(+0.68%) |
Jun 30, 2022 | 2.920 | 3.057 | 2.920 | 2.920 | 6,187 | -0.00(-0.01%) |
Jun 29, 2022 | 3.000 | 3.000 | 2.920 | 2.920 | 4,834 | -0.08(-2.65%) |
Jun 28, 2022 | 3.000 | 3.020 | 2.998 | 3.000 | 3,486 | +0.00(+0.00%) |
Jun 27, 2022 | 3.000 | 3.060 | 3.000 | 3.000 | 2,245 | +0.00(+0.00%) |
Jun 24, 2022 | 3.039 | 3.039 | 3.000 | 3.000 | 493 | -0.04(-1.29%) |
Jun 23, 2022 | 3.200 | 3.200 | 3.000 | 3.039 | 10,591 | +0.00(+0.00%) |
Jun 22, 2022 | 3.040 | 3.120 | 3.000 | 3.039 | 2,928 | +0.03(+1.10%) |
Jun 21, 2022 | 3.160 | 3.200 | 3.004 | 3.006 | 3,888 | -0.03(-1.12%) |
Jun 17, 2022 | 3.000 | 3.153 | 3.000 | 3.040 | 5,251 | +0.04(+1.33%) |
Jun 16, 2022 | 3.080 | 3.080 | 3.000 | 3.000 | 9,587 | -0.00(-0.04%) |
Jun 15, 2022 | 3.000 | 3.159 | 3.000 | 3.001 | 3,250 | +0.00(+0.03%) |
Jun 14, 2022 | 3.079 | 3.100 | 3.000 | 3.000 | 3,629 | -0.08(-2.56%) |
Jun 13, 2022 | 3.140 | 3.200 | 3.040 | 3.079 | 18,321 | -0.12(-3.78%) |
Jun 10, 2022 | 3.040 | 3.206 | 3.040 | 3.200 | 17,056 | +0.08(+2.56%) |
Jun 09, 2022 | 3.160 | 3.160 | 3.040 | 3.120 | 8,606 | +0.01(+0.36%) |
Jun 08, 2022 | 3.000 | 3.160 | 3.000 | 3.109 | 13,132 | -0.01(-0.36%) |
Jun 07, 2022 | 3.063 | 3.140 | 3.041 | 3.120 | 5,518 | +0.02(+0.72%) |
Jun 06, 2022 | 3.200 | 3.200 | 3.040 | 3.098 | 6,912 | -0.02(-0.72%) |
Jun 03, 2022 | 3.120 | 3.160 | 3.080 | 3.120 | 4,806 | +0.02(+0.65%) |
Jun 02, 2022 | 3.160 | 3.180 | 3.080 | 3.100 | 55,253 | -0.02(-0.64%) |
Jun 01, 2022 | 3.080 | 3.160 | 3.080 | 3.120 | 3,769 | -0.01(-0.28%) |
May 31, 2022 | 3.240 | 3.240 | 3.080 | 3.129 | 20,485 | -0.03(-0.96%) |
May 27, 2022 | 3.200 | 3.240 | 3.000 | 3.159 | 16,092 | -0.00(-0.03%) |
May 26, 2022 | 3.040 | 3.229 | 3.000 | 3.160 | 39,674 | +0.04(+1.28%) |
May 25, 2022 | 3.120 | 3.120 | 3.040 | 3.120 | 10,090 | -0.04(-1.27%) |
May 24, 2022 | 3.120 | 3.160 | 3.000 | 3.160 | 11,721 | +0.04(+1.28%) |
May 23, 2022 | 3.040 | 3.124 | 3.000 | 3.120 | 11,966 | +0.08(+2.63%) |
May 20, 2022 | 3.108 | 3.108 | 2.960 | 3.040 | 5,940 | +0.01(+0.21%) |
May 19, 2022 | 3.040 | 3.040 | 2.960 | 3.034 | 6,563 | +0.03(+1.12%) |
May 18, 2022 | 2.960 | 3.038 | 2.920 | 3.000 | 10,754 | +0.04(+1.37%) |
May 17, 2022 | 2.966 | 3.120 | 2.916 | 2.960 | 18,473 | +0.02(+0.68%) |
May 16, 2022 | 3.000 | 3.000 | 2.811 | 2.940 | 8,370 | +0.02(+0.64%) |
May 13, 2022 | 2.800 | 2.960 | 2.800 | 2.921 | 33,919 | +0.12(+4.31%) |
May 12, 2022 | 2.640 | 2.880 | 2.640 | 2.800 | 38,435 | +0.08(+2.76%) |
May 11, 2022 | 2.486 | 2.881 | 2.486 | 2.725 | 53,318 | +0.12(+4.80%) |
May 10, 2022 | 2.640 | 2.777 | 2.520 | 2.600 | 38,299 | -0.04(-1.50%) |
May 09, 2022 | 2.680 | 2.720 | 2.600 | 2.640 | 23,276 | +0.03(+0.99%) |
May 06, 2022 | 2.760 | 2.795 | 2.601 | 2.614 | 17,089 | -0.17(-6.12%) |
May 05, 2022 | 2.600 | 2.784 | 2.484 | 2.784 | 15,189 | +0.26(+10.16%) |
May 04, 2022 | 2.720 | 2.720 | 2.440 | 2.527 | 10,436 | +0.08(+3.47%) |
May 03, 2022 | 2.560 | 2.720 | 2.442 | 2.442 | 18,118 | -0.16(-6.06%) |