Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	13.38	13.89	13.38	13.72	143,103	+0.21(+1.55%)
Nov 28, 2025	13.49	13.60	13.41	13.51	34,454	+0.12(+0.90%)
Nov 26, 2025	13.28	13.47	13.17	13.39	122,519	+0.17(+1.29%)
Nov 25, 2025	13.03	13.32	12.97	13.22	146,326	+0.09(+0.69%)
Nov 24, 2025	13.11	13.22	12.70	13.13	102,734	+0.04(+0.31%)
Nov 21, 2025	12.72	13.28	12.60	13.09	185,623	+0.40(+3.15%)
Nov 20, 2025	13.65	13.76	12.62	12.69	138,488	-0.76(-5.63%)
Nov 19, 2025	13.31	13.47	13.23	13.45	93,060	+0.00(+0.00%)
Nov 18, 2025	13.18	13.55	12.98	13.45	185,834	+0.26(+1.96%)
Nov 17, 2025	13.64	13.78	13.14	13.19	192,718	-0.52(-3.78%)
Nov 14, 2025	13.60	13.95	13.37	13.71	138,714	+0.14(+1.03%)
Nov 13, 2025	13.92	13.98	13.43	13.57	191,265	-0.34(-2.43%)
Nov 12, 2025	13.94	14.08	13.83	13.90	207,670	-0.01(-0.07%)
Nov 11, 2025	13.63	13.93	13.44	13.91	248,616	+0.27(+1.97%)
Nov 10, 2025	12.32	13.91	11.82	13.65	435,558	-0.04(-0.29%)
Nov 07, 2025	13.71	13.83	13.44	13.69	156,090	-0.03(-0.22%)
Nov 06, 2025	13.76	14.06	13.56	13.72	166,275	-0.08(-0.58%)
Nov 05, 2025	13.54	13.80	13.36	13.79	113,667	+0.25(+1.84%)
Nov 04, 2025	13.54	13.82	13.42	13.55	134,632	-0.26(-1.87%)
Nov 03, 2025	13.68	13.85	13.24	13.80	122,205	+0.13(+0.95%)
Oct 31, 2025	13.74	13.74	13.48	13.68	98,213	-0.08(-0.58%)
Oct 30, 2025	13.79	13.91	13.68	13.76	133,602	-0.13(-0.93%)
Oct 29, 2025	13.65	14.12	13.38	13.88	129,568	+0.31(+2.27%)
Oct 28, 2025	13.52	13.64	13.19	13.58	90,209	+0.09(+0.66%)
Oct 27, 2025	13.99	14.06	13.48	13.49	189,620	-0.42(-3.01%)
Oct 24, 2025	13.98	14.18	13.84	13.90	252,122	-0.13(-0.92%)
Oct 23, 2025	13.47	14.07	13.47	14.03	124,998	+0.80(+6.01%)
Oct 22, 2025	13.14	13.34	13.01	13.24	121,956	+0.23(+1.76%)
Oct 21, 2025	13.09	13.26	12.90	13.01	112,891	+0.00(+0.00%)
Oct 20, 2025	12.46	13.02	12.46	13.01	114,288	+0.67(+5.40%)
Oct 17, 2025	12.77	12.79	12.30	12.34	139,965	-0.49(-3.80%)
Oct 16, 2025	12.75	12.95	12.55	12.83	208,579	+0.13(+1.02%)
Oct 15, 2025	12.84	13.05	12.52	12.70	164,363	+0.10(+0.79%)
Oct 14, 2025	12.13	12.66	12.13	12.60	137,904	+0.23(+1.85%)
Oct 13, 2025	12.54	12.77	12.12	12.37	134,405	+0.06(+0.48%)
Oct 10, 2025	12.54	12.73	12.25	12.31	226,643	-0.37(-2.90%)
Oct 09, 2025	13.09	13.10	12.54	12.68	164,944	-0.47(-3.56%)
Oct 08, 2025	13.22	13.27	12.95	13.15	163,571	+0.04(+0.30%)
Oct 07, 2025	13.77	13.95	12.92	13.11	171,778	-0.73(-5.25%)
Oct 06, 2025	14.02	14.30	13.82	13.83	145,702	-0.06(-0.43%)
Oct 03, 2025	13.68	14.01	13.66	13.89	97,482	+0.36(+2.65%)
Oct 02, 2025	13.78	14.00	13.52	13.54	162,851	-0.38(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.