Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.575	7.946	7.541	7.806	658,071	+0.21(+2.76%)
Feb 25, 2021	8.093	8.226	7.575	7.596	663,255	-0.45(-5.57%)
Feb 24, 2021	7.484	8.044	7.484	8.044	760,857	+0.61(+8.18%)
Feb 23, 2021	7.470	7.512	7.212	7.435	479,488	-0.03(-0.37%)
Feb 22, 2021	7.386	7.483	7.302	7.463	483,836	+0.05(+0.66%)
Feb 19, 2021	7.239	7.561	7.239	7.414	528,687	+0.17(+2.42%)
Feb 18, 2021	7.309	7.379	7.232	7.239	396,056	-0.10(-1.33%)
Feb 17, 2021	7.484	7.554	7.330	7.337	525,589	-0.16(-2.15%)
Feb 16, 2021	7.330	7.589	7.323	7.498	559,169	+0.20(+2.68%)
Feb 12, 2021	7.163	7.330	7.131	7.302	394,871	+0.10(+1.46%)
Feb 11, 2021	7.156	7.316	7.009	7.198	410,226	+0.04(+0.59%)
Feb 10, 2021	7.051	7.330	7.009	7.156	652,120	+0.11(+1.59%)
Feb 09, 2021	7.079	7.135	6.946	7.044	496,025	-0.06(-0.89%)
Feb 08, 2021	7.079	7.135	7.023	7.107	435,891	+0.04(+0.59%)
Feb 05, 2021	6.960	7.072	6.904	7.065	546,558	+0.18(+2.64%)
Feb 04, 2021	6.708	6.953	6.708	6.883	436,243	+0.17(+2.61%)
Feb 03, 2021	6.750	6.841	6.638	6.708	462,354	-0.06(-0.83%)
Feb 02, 2021	6.729	6.813	6.645	6.764	445,222	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.