Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.377	9.484	8.928	9.449	564,711	+0.01(+0.15%)
Apr 29, 2021	9.591	9.656	9.399	9.434	336,304	-0.06(-0.68%)
Apr 28, 2021	9.406	9.541	9.391	9.499	357,965	+0.03(+0.30%)
Apr 27, 2021	9.277	9.484	9.277	9.470	494,455	+0.19(+2.00%)
Apr 26, 2021	9.263	9.427	9.242	9.284	543,203	+0.08(+0.85%)
Apr 23, 2021	9.013	9.270	8.956	9.206	578,304	+0.21(+2.30%)
Apr 22, 2021	9.006	9.170	8.986	8.999	358,416	+0.01(+0.08%)
Apr 21, 2021	8.856	9.120	8.742	8.992	496,743	+0.11(+1.29%)
Apr 20, 2021	8.885	8.928	8.685	8.878	657,596	-0.04(-0.48%)
Apr 19, 2021	9.142	9.192	8.856	8.920	522,145	-0.22(-2.42%)
Apr 16, 2021	9.227	9.363	9.063	9.142	652,291	-0.03(-0.31%)
Apr 15, 2021	9.199	9.199	9.035	9.170	547,036	+0.06(+0.71%)
Apr 14, 2021	9.085	9.227	9.057	9.106	320,833	+0.02(+0.24%)
Apr 13, 2021	8.942	9.149	8.849	9.085	465,161	+0.04(+0.39%)
Apr 12, 2021	8.928	9.099	8.885	9.049	438,499	+0.13(+1.44%)
Apr 09, 2021	8.920	8.970	8.792	8.920	370,355	+0.05(+0.56%)
Apr 08, 2021	8.721	8.899	8.635	8.871	465,686	+0.17(+1.97%)
Apr 07, 2021	8.721	8.792	8.635	8.699	397,091	-0.06(-0.73%)
Apr 06, 2021	8.685	8.849	8.656	8.763	481,050	+0.06(+0.74%)
Apr 05, 2021	8.721	8.771	8.545	8.699	519,431	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.