Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	1.050	1.130	1.020	1.040	2,042,995	-0.04(-3.70%)
Dec 08, 2025	1.060	1.100	1.035	1.080	840,300	+0.04(+3.85%)
Dec 05, 2025	1.040	1.055	0.9968	1.040	883,482	+0.02(+1.96%)
Dec 04, 2025	0.9600	1.040	0.9615	1.020	1,392,170	+0.06(+6.02%)
Dec 03, 2025	0.9100	0.9743	0.8663	0.9621	669,799	+0.07(+8.10%)
Dec 02, 2025	0.9000	0.9286	0.8706	0.8900	404,888	-0.01(-0.57%)
Dec 01, 2025	0.8900	0.9499	0.8723	0.8951	526,322	+0.01(+0.57%)
Nov 28, 2025	0.9000	0.9500	0.8800	0.8900	577,605	+0.03(+3.08%)
Nov 26, 2025	0.8652	0.9100	0.8450	0.8634	863,659	+0.03(+3.04%)
Nov 25, 2025	0.8400	0.8655	0.8208	0.8379	455,175	-0.00(-0.25%)
Nov 24, 2025	0.8090	0.8755	0.7773	0.8400	887,774	+0.07(+9.69%)
Nov 21, 2025	0.7200	0.7799	0.7200	0.7658	501,083	+0.05(+6.36%)
Nov 20, 2025	0.7500	0.8449	0.7200	0.7200	1,025,801	-0.00(-0.30%)
Nov 19, 2025	0.7490	0.7700	0.7110	0.7222	717,379	+0.00(+0.25%)
Nov 18, 2025	0.7700	0.7700	0.7155	0.7204	1,060,897	-0.05(-6.44%)
Nov 17, 2025	0.8400	0.8391	0.7700	0.7700	669,123	-0.05(-5.63%)
Nov 14, 2025	0.8030	0.8315	0.7800	0.8159	756,619	+0.01(+0.93%)
Nov 13, 2025	0.8505	0.8745	0.7979	0.8084	768,712	-0.04(-4.89%)
Nov 12, 2025	0.8500	0.8993	0.8500	0.8500	451,021	+0.00(+0.00%)
Nov 11, 2025	0.9500	0.9752	0.8500	0.8500	994,123	-0.07(-7.31%)
Nov 10, 2025	0.9134	0.9300	0.8600	0.9170	1,065,498	+0.06(+7.41%)
Nov 07, 2025	0.8100	0.8537	0.7853	0.8537	884,285	+0.04(+4.49%)
Nov 06, 2025	0.8800	0.8800	0.8010	0.8170	1,192,122	-0.05(-5.32%)
Nov 05, 2025	0.8500	0.8650	0.8150	0.8629	566,906	+0.02(+2.67%)
Nov 04, 2025	0.8567	0.8800	0.8120	0.8405	684,443	-0.03(-3.15%)
Nov 03, 2025	0.9500	0.9657	0.8500	0.8678	897,778	-0.06(-6.29%)
Oct 31, 2025	0.9278	0.9575	0.9051	0.9260	951,609	-0.00(-0.43%)
Oct 30, 2025	0.9674	0.9800	0.9100	0.9300	1,202,258	-0.04(-3.64%)
Oct 29, 2025	1.010	1.028	0.9524	0.9651	1,463,711	-0.05(-5.38%)
Oct 28, 2025	1.080	1.100	1.000	1.020	1,100,247	-0.05(-4.67%)
Oct 27, 2025	1.110	1.130	1.060	1.070	945,132	-0.04(-3.60%)
Oct 24, 2025	1.080	1.115	1.070	1.110	1,190,532	+0.06(+5.71%)
Oct 23, 2025	1.070	1.080	1.040	1.050	912,251	-0.04(-3.67%)
Oct 22, 2025	1.100	1.155	1.045	1.090	1,703,249	-0.03(-2.68%)
Oct 21, 2025	1.130	1.160	1.065	1.120	1,147,872	+0.00(+0.00%)
Oct 20, 2025	1.070	1.130	1.050	1.120	1,518,632	+0.09(+8.74%)
Oct 17, 2025	1.070	1.110	1.025	1.030	1,422,182	-0.05(-4.63%)
Oct 16, 2025	1.140	1.150	1.070	1.080	1,455,802	-0.05(-4.42%)
Oct 15, 2025	1.190	1.190	1.100	1.130	1,508,968	-0.03(-2.59%)
Oct 14, 2025	1.030	1.200	1.020	1.160	2,070,274	+0.05(+4.50%)
Oct 13, 2025	1.120	1.140	1.060	1.110	1,822,859	+0.03(+2.78%)
Oct 10, 2025	1.190	1.280	1.050	1.080	4,731,092	-0.08(-6.90%)
Oct 09, 2025	1.280	1.310	1.140	1.160	4,210,969	-0.02(-1.69%)
Oct 08, 2025	1.060	1.310	1.050	1.180	8,434,098	+0.13(+12.38%)
Oct 07, 2025	1.040	1.090	1.000	1.050	2,804,572	+0.07(+7.34%)
Oct 06, 2025	0.9900	1.050	0.9702	0.9782	1,759,522	+0.03(+2.86%)
Oct 03, 2025	0.9238	1.020	0.9238	0.9510	1,641,702	+0.03(+3.74%)
Oct 02, 2025	0.9108	0.9290	0.8932	0.9167	921,853	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.