Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	33.25	33.29	32.72	32.78	21,149	-0.17(-0.52%)
Apr 12, 2024	33.19	33.31	32.89	32.95	18,027	-0.50(-1.49%)
Apr 11, 2024	33.47	33.51	33.14	33.45	75,652	+0.05(+0.14%)
Apr 10, 2024	33.35	33.45	33.25	33.40	12,080	-0.25(-0.75%)
Apr 09, 2024	33.69	33.73	33.45	33.65	17,016	-0.01(-0.02%)
Apr 08, 2024	33.65	33.74	33.62	33.66	37,591	-0.02(-0.07%)
Apr 05, 2024	33.51	33.82	33.51	33.68	26,824	+0.17(+0.51%)
Apr 04, 2024	34.07	34.17	33.51	33.51	37,142	-0.40(-1.19%)
Apr 03, 2024	33.99	34.13	33.91	33.91	39,073	-0.15(-0.43%)
Apr 02, 2024	34.04	34.08	33.95	34.06	23,654	-0.26(-0.76%)
Apr 01, 2024	34.29	34.32	34.20	34.32	249,879	-0.12(-0.34%)
Mar 28, 2024	34.39	34.46	34.34	34.44	16,057	+0.10(+0.29%)
Mar 27, 2024	34.09	34.34	34.09	34.34	29,508	+0.43(+1.28%)
Mar 26, 2024	33.95	34.03	33.90	33.90	18,795	-0.02(-0.05%)
Mar 25, 2024	33.91	34.00	33.91	33.92	45,584	-0.09(-0.26%)
Mar 22, 2024	34.17	34.20	34.01	34.01	19,224	-0.25(-0.72%)
Mar 21, 2024	34.21	34.41	34.21	34.26	15,448	+0.16(+0.46%)
Mar 20, 2024	33.67	34.17	33.67	34.10	48,332	+0.27(+0.78%)
Mar 19, 2024	33.58	33.84	33.58	33.84	30,126	+0.25(+0.74%)
Mar 18, 2024	33.63	33.72	33.59	33.59	14,547	+0.08(+0.24%)
Mar 15, 2024	33.56	33.63	33.44	33.51	369,176	-0.14(-0.40%)
Mar 14, 2024	33.83	33.83	33.51	33.64	377,903	-0.20(-0.59%)
Mar 13, 2024	33.94	33.97	33.78	33.84	25,454	+0.01(+0.03%)
Mar 12, 2024	33.73	33.87	33.64	33.83	22,885	+0.25(+0.76%)
Mar 11, 2024	33.43	33.60	33.38	33.58	62,145	+0.07(+0.20%)
Mar 08, 2024	33.54	33.73	33.51	33.51	33,685	-0.07(-0.20%)
Mar 07, 2024	33.61	33.72	33.49	33.58	24,084	+0.16(+0.47%)
Mar 06, 2024	33.55	33.65	33.33	33.42	29,153	+0.05(+0.14%)
Mar 05, 2024	33.54	33.57	33.28	33.37	28,142	-0.28(-0.83%)
Mar 04, 2024	33.53	33.77	33.53	33.65	35,839	+0.01(+0.02%)
Mar 01, 2024	33.52	33.72	33.43	33.65	94,869	+0.05(+0.14%)
Feb 29, 2024	33.64	33.64	33.43	33.60	30,457	+0.07(+0.21%)
Feb 28, 2024	33.45	33.56	33.39	33.53	38,773	-0.02(-0.07%)
Feb 27, 2024	33.51	33.56	33.36	33.55	25,885	+0.01(+0.04%)
Feb 26, 2024	33.57	33.69	33.51	33.54	14,392	-0.02(-0.06%)
Feb 23, 2024	33.60	33.72	33.53	33.56	36,623	+0.07(+0.21%)
Feb 22, 2024	33.34	33.65	33.32	33.49	24,677	+0.26(+0.77%)
Feb 21, 2024	33.16	33.23	33.04	33.23	48,662	+0.02(+0.05%)
Feb 20, 2024	33.25	33.36	33.16	33.22	21,551	+0.04(+0.11%)
Feb 16, 2024	33.33	33.40	33.18	33.18	40,523	-0.20(-0.60%)
Feb 15, 2024	33.07	33.39	33.07	33.38	37,023	+0.39(+1.18%)
Feb 14, 2024	32.96	33.04	32.83	32.99	100,992	+0.08(+0.24%)
Feb 13, 2024	33.08	33.08	32.67	32.91	41,481	-0.40(-1.20%)
Feb 12, 2024	33.09	33.44	33.09	33.31	38,053	+0.13(+0.39%)
Feb 09, 2024	33.20	33.20	33.04	33.18	16,304	-0.03(-0.09%)
Feb 08, 2024	33.24	33.24	33.07	33.21	11,709	+0.11(+0.33%)
Feb 07, 2024	33.16	33.24	33.08	33.10	18,932	+0.05(+0.16%)
Feb 06, 2024	32.90	33.11	32.90	33.05	19,531	+0.19(+0.57%)
Feb 05, 2024	33.00	33.04	32.74	32.86	43,445	-0.23(-0.69%)
Feb 02, 2024	33.02	33.27	32.90	33.09	8,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.