Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	34.39	34.39	34.29	34.39	112,117	-0.07(-0.20%)
Jul 11, 2025	34.41	34.48	34.34	34.46	197,441	-0.06(-0.17%)
Jul 10, 2025	34.35	34.53	34.30	34.52	142,828	+0.11(+0.32%)
Jul 09, 2025	34.43	34.44	34.25	34.41	379,595	+0.16(+0.47%)
Jul 08, 2025	33.95	34.28	33.95	34.25	79,548	+0.47(+1.39%)
Jul 07, 2025	34.07	34.07	33.71	33.78	101,027	-0.69(-2.00%)
Jul 03, 2025	34.47	34.51	34.39	34.47	65,226	+0.01(+0.03%)
Jul 02, 2025	34.18	34.46	34.09	34.46	99,199	+0.28(+0.82%)
Jul 01, 2025	34.04	34.20	34.02	34.18	106,202	+0.15(+0.44%)
Jun 30, 2025	33.91	34.09	33.88	34.03	180,109	-0.03(-0.09%)
Jun 27, 2025	34.03	34.20	33.94	34.06	71,576	+0.13(+0.38%)
Jun 26, 2025	33.82	33.98	33.75	33.93	244,824	+0.38(+1.13%)
Jun 25, 2025	33.56	33.57	33.41	33.55	125,735	-0.11(-0.33%)
Jun 24, 2025	33.64	33.76	33.55	33.66	104,162	+0.23(+0.69%)
Jun 23, 2025	33.25	33.46	33.14	33.43	164,115	-0.07(-0.21%)
Jun 20, 2025	33.85	33.85	33.46	33.50	89,050	-0.32(-0.95%)
Jun 18, 2025	33.96	33.96	33.73	33.82	154,614	+0.04(+0.12%)
Jun 17, 2025	34.11	34.11	33.72	33.78	123,422	-0.38(-1.11%)
Jun 16, 2025	34.28	34.41	34.16	34.16	62,998	+0.16(+0.47%)
Jun 13, 2025	33.81	34.05	33.81	34.00	79,412	-0.12(-0.35%)
Jun 12, 2025	34.06	34.14	34.03	34.12	90,157	+0.24(+0.71%)
Jun 11, 2025	33.86	33.92	33.77	33.88	97,155	+0.19(+0.56%)
Jun 10, 2025	33.69	33.71	33.61	33.69	123,915	+0.16(+0.48%)
Jun 09, 2025	33.48	33.61	33.43	33.53	109,750	+0.09(+0.27%)
Jun 06, 2025	33.48	33.51	33.39	33.44	69,918	+0.06(+0.18%)
Jun 05, 2025	33.53	33.53	33.30	33.38	137,949	+0.10(+0.30%)
Jun 04, 2025	33.36	33.39	33.22	33.28	111,917	+0.07(+0.21%)
Jun 03, 2025	33.18	33.25	33.00	33.21	205,314	-0.20(-0.59%)
Jun 02, 2025	33.12	33.44	33.06	33.41	188,801	+0.46(+1.39%)
May 30, 2025	32.99	32.99	32.75	32.95	98,487	-0.23(-0.69%)
May 29, 2025	33.12	33.18	33.00	33.18	287,979	+0.19(+0.57%)
May 28, 2025	33.03	33.06	32.89	32.99	219,197	-0.31(-0.92%)
May 27, 2025	33.35	33.36	33.20	33.30	116,586	+0.27(+0.81%)
May 23, 2025	32.64	33.03	32.64	33.03	68,951	+0.18(+0.54%)
May 22, 2025	32.75	32.92	32.65	32.85	129,185	+0.02(+0.06%)
May 21, 2025	33.05	33.23	32.83	32.83	203,853	-0.18(-0.54%)
May 20, 2025	32.82	33.05	32.82	33.01	166,393	+0.28(+0.85%)
May 19, 2025	32.47	32.78	32.47	32.73	65,791	+0.10(+0.30%)
May 16, 2025	32.57	32.64	32.47	32.63	92,162	+0.13(+0.40%)
May 15, 2025	32.45	32.50	32.32	32.50	117,089	+0.20(+0.61%)
May 14, 2025	32.60	32.60	32.24	32.31	233,145	-0.13(-0.40%)
May 13, 2025	32.24	32.50	32.24	32.44	122,086	+0.20(+0.62%)
May 12, 2025	32.32	32.32	32.10	32.24	139,063	+0.29(+0.90%)
May 09, 2025	31.98	31.99	31.89	31.95	242,925	+0.30(+0.94%)
May 08, 2025	31.67	31.87	31.64	31.65	219,401	-0.08(-0.25%)
May 07, 2025	31.86	31.93	31.70	31.73	98,163	-0.29(-0.90%)
May 06, 2025	31.93	32.05	31.92	32.02	101,206	+0.26(+0.81%)
May 05, 2025	31.80	31.91	31.76	31.76	227,833	-0.08(-0.25%)
May 02, 2025	31.90	31.98	31.77	31.84	169,926	+0.49(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.