Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 70.39 | 70.71 | 70.39 | 70.64 | 12,219 | +0.69(+0.98%) |
Jul 02, 2025 | 69.12 | 70.05 | 69.12 | 69.96 | 35,439 | +0.60(+0.87%) |
Jul 01, 2025 | 68.25 | 70.03 | 68.25 | 69.36 | 32,200 | +0.75(+1.09%) |
Jun 30, 2025 | 68.83 | 68.83 | 68.51 | 68.61 | 26,214 | +0.25(+0.37%) |
Jun 27, 2025 | 68.47 | 68.91 | 67.99 | 68.36 | 87,374 | +0.19(+0.28%) |
Jun 26, 2025 | 67.48 | 68.29 | 67.44 | 68.17 | 28,253 | +1.08(+1.61%) |
Jun 25, 2025 | 67.68 | 67.70 | 66.76 | 67.09 | 51,301 | -0.84(-1.24%) |
Jun 24, 2025 | 67.64 | 68.09 | 67.57 | 67.93 | 41,838 | +0.89(+1.33%) |
Jun 23, 2025 | 65.93 | 67.05 | 65.75 | 67.05 | 37,685 | +0.82(+1.23%) |
Jun 20, 2025 | 66.83 | 66.83 | 66.08 | 66.23 | 27,699 | +0.00(+0.00%) |
Jun 18, 2025 | 66.03 | 66.71 | 65.83 | 66.23 | 32,414 | +0.20(+0.30%) |
Jun 17, 2025 | 66.23 | 66.61 | 66.00 | 66.03 | 28,688 | -0.64(-0.96%) |
Jun 16, 2025 | 66.33 | 67.00 | 66.33 | 66.67 | 24,576 | +0.86(+1.30%) |
Jun 13, 2025 | 66.27 | 66.66 | 65.65 | 65.81 | 25,153 | -1.40(-2.08%) |
Jun 12, 2025 | 66.97 | 67.30 | 66.92 | 67.21 | 25,182 | -0.22(-0.33%) |
Jun 11, 2025 | 68.16 | 68.19 | 67.41 | 67.42 | 20,367 | -0.33(-0.49%) |
Jun 10, 2025 | 67.77 | 68.04 | 67.60 | 67.75 | 40,506 | +0.30(+0.44%) |
Jun 09, 2025 | 67.60 | 67.82 | 67.35 | 67.45 | 18,299 | +0.22(+0.33%) |
Jun 06, 2025 | 67.12 | 67.26 | 66.83 | 67.24 | 41,442 | +1.15(+1.74%) |
Jun 05, 2025 | 66.02 | 66.51 | 65.83 | 66.09 | 49,980 | -0.01(-0.01%) |
Jun 04, 2025 | 66.41 | 66.45 | 66.01 | 66.10 | 59,753 | -0.21(-0.32%) |
Jun 03, 2025 | 65.54 | 66.43 | 65.22 | 66.31 | 38,549 | +0.88(+1.34%) |
Jun 02, 2025 | 65.39 | 65.43 | 64.58 | 65.43 | 29,464 | +0.08(+0.12%) |
May 30, 2025 | 65.30 | 65.67 | 64.94 | 65.35 | 66,432 | -0.28(-0.43%) |
May 29, 2025 | 65.84 | 65.84 | 65.10 | 65.63 | 52,512 | +0.24(+0.37%) |
May 28, 2025 | 66.04 | 66.04 | 65.28 | 65.39 | 111,324 | -0.62(-0.94%) |
May 27, 2025 | 65.31 | 66.01 | 64.86 | 66.01 | 36,718 | +1.64(+2.54%) |
May 23, 2025 | 63.85 | 64.53 | 63.85 | 64.37 | 24,753 | -0.21(-0.32%) |
May 22, 2025 | 64.43 | 64.89 | 64.30 | 64.58 | 17,909 | -0.07(-0.11%) |
May 21, 2025 | 65.70 | 65.90 | 64.62 | 64.65 | 16,314 | -1.76(-2.65%) |
May 20, 2025 | 66.32 | 66.61 | 66.12 | 66.42 | 15,488 | -0.10(-0.15%) |
May 19, 2025 | 65.74 | 66.52 | 65.58 | 66.52 | 21,271 | -0.06(-0.09%) |
May 16, 2025 | 66.11 | 66.69 | 66.03 | 66.58 | 9,362 | +0.60(+0.91%) |
May 15, 2025 | 65.68 | 66.02 | 65.35 | 65.98 | 21,618 | +0.38(+0.58%) |
May 14, 2025 | 66.07 | 66.09 | 65.60 | 65.60 | 11,543 | -0.71(-1.07%) |
May 13, 2025 | 66.12 | 66.49 | 66.12 | 66.31 | 18,573 | +0.40(+0.61%) |
May 12, 2025 | 66.34 | 66.34 | 65.37 | 65.91 | 21,594 | +2.10(+3.30%) |
May 09, 2025 | 64.06 | 64.09 | 63.54 | 63.81 | 29,495 | -0.07(-0.11%) |
May 08, 2025 | 63.37 | 64.35 | 62.90 | 63.88 | 24,048 | +1.28(+2.04%) |
May 07, 2025 | 62.75 | 62.79 | 62.18 | 62.60 | 17,103 | +0.18(+0.29%) |
May 06, 2025 | 62.30 | 62.77 | 61.94 | 62.42 | 18,598 | -0.54(-0.86%) |
May 05, 2025 | 62.74 | 63.38 | 62.69 | 62.96 | 32,693 | -0.27(-0.43%) |
May 02, 2025 | 62.63 | 63.44 | 62.50 | 63.23 | 22,475 | +1.44(+2.32%) |