Despegar.com Corp (NY: DESP )

8.860 -0.050 (-0.56%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 8.940 9.023 8.820 8.860 185,071 -0.05(-0.56%)
Feb 29, 2024 8.580 8.915 8.510 8.910 433,205 +0.40(+4.70%)
Feb 28, 2024 8.620 8.720 8.510 8.510 102,676 -0.13(-1.50%)
Feb 27, 2024 8.700 8.790 8.560 8.640 196,508 -0.06(-0.69%)
Feb 26, 2024 8.670 8.840 8.640 8.700 134,528 +0.00(+0.00%)
Feb 23, 2024 8.740 8.800 8.635 8.700 147,050 -0.12(-1.36%)
Feb 22, 2024 8.590 8.910 8.590 8.820 189,175 +0.27(+3.16%)
Feb 21, 2024 8.510 8.610 8.465 8.550 136,958 +0.00(+0.00%)
Feb 20, 2024 8.520 8.720 8.460 8.550 198,255 +0.01(+0.12%)
Feb 16, 2024 8.490 8.650 8.440 8.540 185,353 -0.01(-0.12%)
Feb 15, 2024 8.340 8.570 8.290 8.550 177,148 +0.23(+2.76%)
Feb 14, 2024 8.190 8.370 8.190 8.320 173,520 +0.21(+2.59%)
Feb 13, 2024 8.250 8.300 8.055 8.110 127,417 -0.39(-4.59%)
Feb 12, 2024 8.430 8.660 8.430 8.500 129,430 +0.11(+1.31%)
Feb 09, 2024 8.510 8.560 8.350 8.390 163,945 -0.17(-1.99%)
Feb 08, 2024 8.520 8.580 8.400 8.560 156,552 +0.04(+0.47%)
Feb 07, 2024 8.920 8.920 8.520 8.520 168,674 -0.34(-3.84%)
Feb 06, 2024 8.650 8.870 8.460 8.860 342,905 +0.18(+2.07%)
Feb 05, 2024 8.950 9.090 8.650 8.680 274,708 -0.41(-4.51%)
Feb 02, 2024 9.270 9.350 9.020 9.090 321,153 -0.34(-3.61%)
Feb 01, 2024 8.960 9.430 8.841 9.430 414,845 +0.51(+5.72%)
Jan 31, 2024 9.100 9.220 8.875 8.920 204,962 -0.20(-2.19%)
Jan 30, 2024 9.340 9.340 9.000 9.120 187,545 -0.33(-3.49%)
Jan 29, 2024 9.510 9.530 9.150 9.450 308,989 -0.01(-0.11%)
Jan 26, 2024 9.770 9.770 9.430 9.460 378,012 -0.31(-3.17%)
Jan 25, 2024 9.500 9.800 9.360 9.770 597,831 +0.34(+3.61%)
Jan 24, 2024 9.240 9.570 8.940 9.430 560,083 +0.33(+3.63%)
Jan 23, 2024 9.130 9.210 8.960 9.100 280,695 +0.03(+0.33%)
Jan 22, 2024 8.880 9.150 8.760 9.070 333,163 +0.22(+2.49%)
Jan 19, 2024 8.960 8.960 8.730 8.850 392,500 -0.15(-1.67%)
Jan 18, 2024 9.340 9.390 8.930 9.000 318,460 -0.28(-3.02%)
Jan 17, 2024 9.080 9.300 8.940 9.280 449,047 +0.08(+0.87%)
Jan 16, 2024 9.270 9.362 9.070 9.200 428,705 -0.17(-1.81%)
Jan 12, 2024 9.670 9.720 9.300 9.370 459,375 -0.29(-3.00%)
Jan 11, 2024 9.010 9.670 9.010 9.660 656,925 +0.60(+6.62%)
Jan 10, 2024 9.200 9.360 9.020 9.060 296,355 -0.16(-1.74%)
Jan 09, 2024 9.400 9.500 9.190 9.220 257,680 -0.29(-3.05%)
Jan 08, 2024 9.450 9.580 9.300 9.510 232,264 +0.08(+0.85%)
Jan 05, 2024 9.300 9.560 9.300 9.430 394,810 +0.10(+1.07%)
Jan 04, 2024 8.930 9.500 8.865 9.330 519,283 +0.39(+4.36%)
Jan 03, 2024 9.000 9.070 8.830 8.940 770,695 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.