Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.5550 | 0.5550 | 0.5200 | 0.5311 | 217,958 | +0.01(+2.53%) |
Jul 19, 2024 | 0.5200 | 0.5314 | 0.5056 | 0.5180 | 109,449 | +0.00(+0.78%) |
Jul 18, 2024 | 0.5900 | 0.5911 | 0.5122 | 0.5140 | 499,251 | -0.04(-7.55%) |
Jul 17, 2024 | 0.5300 | 0.5700 | 0.5299 | 0.5560 | 537,878 | +0.03(+6.29%) |
Jul 16, 2024 | 0.4800 | 0.5300 | 0.4810 | 0.5231 | 267,174 | +0.03(+6.56%) |
Jul 15, 2024 | 0.4790 | 0.5099 | 0.4760 | 0.4909 | 138,895 | +0.00(+0.41%) |
Jul 12, 2024 | 0.4700 | 0.4897 | 0.4700 | 0.4889 | 114,118 | +0.03(+5.62%) |
Jul 11, 2024 | 0.4800 | 0.4859 | 0.4629 | 0.4629 | 86,758 | -0.01(-1.95%) |
Jul 10, 2024 | 0.4750 | 0.4856 | 0.4578 | 0.4721 | 80,780 | +0.00(+0.45%) |
Jul 09, 2024 | 0.4700 | 0.4844 | 0.4630 | 0.4700 | 66,165 | -0.00(-0.86%) |
Jul 08, 2024 | 0.4740 | 0.4800 | 0.4700 | 0.4741 | 73,466 | -0.01(-1.23%) |
Jul 05, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 65,252 | +0.00(+0.97%) |
Jul 03, 2024 | 0.4680 | 0.4796 | 0.4629 | 0.4754 | 66,737 | +0.00(+1.02%) |
Jul 02, 2024 | 0.4725 | 0.4899 | 0.4700 | 0.4706 | 87,105 | -0.00(-0.95%) |
Jul 01, 2024 | 0.5000 | 0.5000 | 0.4701 | 0.4751 | 90,381 | -0.01(-1.37%) |
Jun 28, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4817 | 101,332 | +0.00(+0.40%) |
Jun 27, 2024 | 0.4960 | 0.5113 | 0.4624 | 0.4798 | 220,310 | +0.00(+0.80%) |
Jun 26, 2024 | 0.4800 | 0.4860 | 0.4525 | 0.4760 | 129,407 | +0.02(+5.45%) |
Jun 25, 2024 | 0.4610 | 0.4809 | 0.4514 | 0.4514 | 90,150 | -0.02(-3.96%) |
Jun 24, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 81,628 | -0.02(-4.08%) |
Jun 21, 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 278,065 | +0.04(+8.89%) |
Jun 20, 2024 | 0.4669 | 0.4869 | 0.4500 | 0.4500 | 135,024 | -0.02(-4.26%) |
Jun 18, 2024 | 0.4874 | 0.4874 | 0.4700 | 0.4700 | 160,045 | -0.02(-3.57%) |
Jun 17, 2024 | 0.5000 | 0.5098 | 0.4809 | 0.4874 | 138,905 | -0.00(-0.93%) |
Jun 14, 2024 | 0.4986 | 0.5186 | 0.4817 | 0.4920 | 165,381 | -0.02(-3.11%) |
Jun 13, 2024 | 0.5300 | 0.5300 | 0.4952 | 0.5078 | 158,842 | -0.00(-0.04%) |
Jun 12, 2024 | 0.5200 | 0.5332 | 0.5015 | 0.5080 | 196,939 | -0.01(-1.01%) |
Jun 11, 2024 | 0.5300 | 0.5340 | 0.5100 | 0.5132 | 157,756 | -0.00(-0.35%) |
Jun 10, 2024 | 0.5529 | 0.5559 | 0.5150 | 0.5150 | 204,672 | -0.03(-6.35%) |
Jun 07, 2024 | 0.5530 | 0.5700 | 0.5100 | 0.5499 | 236,818 | -0.02(-3.02%) |
Jun 06, 2024 | 0.5900 | 0.5970 | 0.5500 | 0.5670 | 185,698 | -0.03(-5.18%) |
Jun 05, 2024 | 0.5800 | 0.6087 | 0.5710 | 0.5980 | 416,026 | +0.02(+4.25%) |
Jun 04, 2024 | 0.5950 | 0.6000 | 0.5402 | 0.5736 | 264,332 | +0.00(+0.70%) |
Jun 03, 2024 | 0.5200 | 0.5777 | 0.5180 | 0.5696 | 492,466 | +0.07(+13.15%) |
May 31, 2024 | 0.4872 | 0.5200 | 0.4819 | 0.5034 | 242,855 | +0.02(+4.44%) |
May 30, 2024 | 0.4720 | 0.4900 | 0.4711 | 0.4820 | 81,421 | +0.01(+1.69%) |
May 29, 2024 | 0.4940 | 0.4988 | 0.4717 | 0.4740 | 180,041 | -0.01(-1.25%) |
May 28, 2024 | 0.4900 | 0.4900 | 0.4711 | 0.4800 | 139,086 | +0.00(+0.00%) |
May 24, 2024 | 0.4835 | 0.4940 | 0.4710 | 0.4800 | 103,585 | +0.00(+0.21%) |
May 23, 2024 | 0.4800 | 0.4880 | 0.4710 | 0.4790 | 81,482 | +0.01(+1.83%) |
May 22, 2024 | 0.4820 | 0.4820 | 0.4700 | 0.4704 | 128,795 | -0.01(-2.00%) |
May 21, 2024 | 0.5000 | 0.5000 | 0.4710 | 0.4800 | 107,931 | +0.00(+0.00%) |
May 20, 2024 | 0.4899 | 0.5058 | 0.4701 | 0.4800 | 253,258 | +0.00(+0.15%) |
May 17, 2024 | 0.5060 | 0.5060 | 0.4792 | 0.4793 | 153,460 | +0.00(+0.86%) |
May 16, 2024 | 0.4973 | 0.4973 | 0.4741 | 0.4752 | 100,666 | -0.00(-1.00%) |
May 15, 2024 | 0.5000 | 0.5001 | 0.4601 | 0.4800 | 315,383 | +0.03(+6.90%) |
May 14, 2024 | 0.4600 | 0.4880 | 0.4165 | 0.4490 | 203,786 | -0.01(-2.39%) |
May 13, 2024 | 0.4729 | 0.4857 | 0.4300 | 0.4600 | 293,311 | -0.01(-2.00%) |
May 10, 2024 | 0.4810 | 0.4850 | 0.4610 | 0.4694 | 166,384 | -0.02(-4.09%) |
May 09, 2024 | 0.5215 | 0.5215 | 0.4500 | 0.4894 | 109,069 | -0.01(-2.41%) |
May 08, 2024 | 0.4890 | 0.5090 | 0.4870 | 0.5015 | 89,873 | +0.01(+2.49%) |
May 07, 2024 | 0.4750 | 0.5129 | 0.4750 | 0.4893 | 181,668 | +0.01(+3.01%) |
May 06, 2024 | 0.4395 | 0.4890 | 0.4392 | 0.4750 | 156,895 | +0.04(+8.20%) |
May 03, 2024 | 0.4400 | 0.4400 | 0.4314 | 0.4390 | 68,899 | -0.00(-0.23%) |
May 02, 2024 | 0.4500 | 0.4598 | 0.4400 | 0.4400 | 86,694 | -0.01(-1.81%) |