Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.56	20.56	19.53	19.68	30,155	-0.17(-0.88%)
Nov 29, 2018	17.92	19.85	17.92	19.85	54,689	+1.75(+9.67%)
Nov 28, 2018	17.89	18.25	17.67	18.10	53,147	+0.13(+0.72%)
Nov 27, 2018	18.08	18.34	17.70	17.97	23,627	-0.20(-1.10%)
Nov 26, 2018	18.08	18.36	17.74	18.17	55,639	+0.10(+0.57%)
Nov 23, 2018	17.86	18.58	17.68	18.07	14,445	-0.10(-0.57%)
Nov 21, 2018		18.17	18.17	18.17	0	-0.06(-0.33%)
Nov 20, 2018	18.85	19.08	17.89	18.23	46,785	-0.88(-4.62%)
Nov 19, 2018	20.14	20.79	18.75	19.11	42,771	-1.03(-5.11%)
Nov 16, 2018	20.05	21.20	19.63	20.14	25,771	-0.23(-1.15%)
Nov 15, 2018	19.69	20.77	19.69	20.38	40,281	+0.55(+2.75%)
Nov 14, 2018	19.60	20.41	19.26	19.83	28,037	+0.39(+2.00%)
Nov 13, 2018	19.56	20.55	19.17	19.44	27,475	-0.12(-0.62%)
Nov 12, 2018	20.77	21.03	19.39	19.56	35,082	-1.20(-5.79%)
Nov 09, 2018	20.77	21.24	20.77	20.77	37,559	-0.03(-0.17%)
Nov 08, 2018	20.92	21.35	20.49	20.80	21,255	-0.11(-0.54%)
Nov 07, 2018	20.95	21.38	20.07	20.91	34,581	+0.17(+0.83%)
Nov 06, 2018	20.78	21.39	20.02	20.74	33,904	-0.04(-0.21%)
Nov 05, 2018	21.90	22.25	20.78	20.78	62,120	-1.27(-5.77%)
Nov 02, 2018	20.91	22.06	20.91	22.06	37,328	+1.27(+6.12%)
Nov 01, 2018	20.02	21.12	20.02	20.78	44,636	+0.69(+3.45%)
Oct 31, 2018	19.54	20.33	18.67	20.09	86,298	+2.54(+14.50%)
Oct 30, 2018	17.02	17.74	17.02	17.55	31,327	-0.06(-0.34%)
Oct 29, 2018	17.19	17.94	16.84	17.61	41,382	+0.62(+3.67%)
Oct 26, 2018	16.73	17.03	15.83	16.99	67,144	+0.03(+0.15%)
Oct 25, 2018	16.09	17.10	15.60	16.96	102,400	+0.95(+5.95%)
Oct 24, 2018	16.68	16.68	16.01	16.01	17,707	-0.35(-2.12%)
Oct 23, 2018	16.20	16.80	16.03	16.35	18,689	-0.10(-0.58%)
Oct 22, 2018	16.69	17.33	16.26	16.45	30,205	-0.18(-1.09%)
Oct 19, 2018	17.33	17.44	16.24	16.63	26,695	-0.67(-3.90%)
Oct 18, 2018	17.91	18.03	16.83	17.31	27,272	-0.64(-3.57%)
Oct 17, 2018	17.37	18.21	17.31	17.95	16,368	+0.64(+3.70%)
Oct 16, 2018	17.00	17.36	16.67	17.31	53,093	+0.42(+2.51%)
Oct 15, 2018	17.09	17.14	16.02	16.88	42,303	+0.53(+3.23%)
Oct 12, 2018	17.26	17.95	15.87	16.35	30,047	-0.63(-3.72%)
Oct 11, 2018	18.43	18.60	16.68	16.99	21,656	-1.06(-5.90%)
Oct 10, 2018	18.26	18.73	17.81	18.05	62,987	-0.40(-2.16%)
Oct 09, 2018	18.73	18.96	18.34	18.45	21,380	-0.20(-1.07%)
Oct 08, 2018	18.30	19.14	18.13	18.65	31,784	+0.00(+0.00%)
Oct 05, 2018	18.52	18.92	18.31	18.65	22,882	+0.26(+1.41%)
Oct 04, 2018	18.46	19.18	18.17	18.39	26,374	+0.00(+0.00%)
Oct 03, 2018	18.34	18.95	18.28	18.39	17,725	+0.13(+0.71%)
Oct 02, 2018	18.77	18.77	18.22	18.26	32,926	-0.80(-4.18%)
Oct 01, 2018	19.11	19.97	18.95	19.05	32,700	+0.07(+0.36%)
Sep 28, 2018	18.73	19.14	18.70	18.98	14,676	+0.24(+1.29%)
Sep 27, 2018	19.15	20.10	18.65	18.74	24,786	-0.33(-1.72%)
Sep 26, 2018	19.68	20.56	19.06	19.07	19,414	-0.62(-3.16%)
Sep 25, 2018	19.56	20.27	19.26	19.69	39,483	+0.22(+1.16%)
Sep 24, 2018	20.65	20.96	19.21	19.47	56,450	-1.34(-6.44%)
Sep 21, 2018	20.70	20.97	20.21	20.81	62,868	+0.10(+0.46%)
Sep 20, 2018	20.75	21.23	20.50	20.72	26,698	-0.13(-0.62%)
Sep 19, 2018	20.46	21.47	20.33	20.85	23,255	+0.30(+1.47%)
Sep 18, 2018	20.74	21.51	20.22	20.54	25,636	-0.16(-0.79%)
Sep 17, 2018	21.34	21.34	19.89	20.71	47,875	+0.28(+1.36%)
Sep 14, 2018	20.46	20.94	20.26	20.43	23,575	-0.04(-0.21%)
Sep 13, 2018	20.75	20.75	20.34	20.47	20,448	-0.18(-0.88%)
Sep 12, 2018	20.14	20.89	20.14	20.65	26,694	+0.48(+2.40%)
Sep 11, 2018	21.10	22.03	19.85	20.17	43,505	-1.03(-4.86%)
Sep 10, 2018	21.26	21.52	20.40	21.20	18,022	-0.04(-0.20%)
Sep 07, 2018	20.74	21.67	20.70	21.24	22,535	+0.42(+1.99%)
Sep 06, 2018	19.99	21.03	19.61	20.83	47,608	+0.80(+3.97%)
Sep 05, 2018	20.54	20.63	19.76	20.03	40,575	-0.37(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.