Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.89	15.89	15.89	54,339	-0.13(-0.79%)
Dec 30, 2020	15.99	16.24	15.57	16.02	54,339	+0.05(+0.34%)
Dec 29, 2020	16.38	16.60	15.74	15.96	22,146	-0.47(-2.87%)
Dec 28, 2020	15.83	16.49	15.70	16.43	24,739	+0.83(+5.29%)
Dec 24, 2020	15.77	15.77	15.43	15.61	18,073	+0.07(+0.47%)
Dec 23, 2020	15.18	15.56	14.87	15.53	102,629	+0.32(+2.09%)
Dec 22, 2020	15.20	15.60	15.08	15.22	46,263	-0.13(-0.83%)
Dec 21, 2020	15.79	15.92	15.14	15.34	71,013	-0.59(-3.70%)
Dec 18, 2020	15.88	16.58	15.67	15.93	152,855	+0.05(+0.34%)
Dec 17, 2020	16.50	16.62	15.70	15.88	53,295	-0.26(-1.63%)
Dec 16, 2020	16.41	16.42	15.98	16.14	33,498	-0.27(-1.66%)
Dec 15, 2020	16.06	16.63	15.83	16.41	33,595	+0.48(+3.02%)
Dec 14, 2020	15.99	16.14	15.71	15.93	29,093	-0.02(-0.11%)
Dec 11, 2020	15.95	16.26	15.66	15.95	36,918	-0.07(-0.45%)
Dec 10, 2020	16.50	16.50	15.92	16.02	42,438	-0.22(-1.34%)
Dec 09, 2020	16.20	16.91	16.11	16.24	35,725	+0.00(+0.00%)
Dec 08, 2020	15.77	16.28	15.63	16.24	52,870	+0.39(+2.46%)
Dec 07, 2020	16.27	16.38	15.46	15.85	77,421	-0.34(-2.07%)
Dec 04, 2020	16.55	16.67	16.05	16.19	42,649	-0.26(-1.60%)
Dec 03, 2020	16.58	16.74	16.33	16.45	51,881	+0.05(+0.28%)
Dec 02, 2020	16.43	16.71	15.57	16.41	185,954	-0.11(-0.66%)
Dec 01, 2020	17.29	17.35	16.38	16.51	112,069	-0.53(-3.09%)
Nov 30, 2020	17.73	18.07	16.81	17.04	40,955	-0.72(-4.06%)
Nov 27, 2020	17.94	17.94	17.41	17.76	14,839	-0.19(-1.06%)
Nov 25, 2020	18.20	18.37	17.83	17.95	33,332	-0.25(-1.39%)
Nov 24, 2020	18.06	18.79	18.02	18.20	40,487	+0.14(+0.75%)
Nov 23, 2020	17.27	18.22	17.08	18.07	25,985	+0.78(+4.49%)
Nov 20, 2020	16.64	17.39	16.58	17.29	29,789	+0.46(+2.74%)
Nov 19, 2020	16.59	17.15	16.57	16.83	31,373	+0.23(+1.41%)
Nov 18, 2020	17.55	17.71	16.57	16.60	39,028	-0.96(-5.45%)
Nov 17, 2020	17.19	17.86	17.11	17.55	37,352	+0.25(+1.46%)
Nov 16, 2020	17.24	17.91	17.07	17.30	63,815	+0.73(+4.41%)
Nov 13, 2020	16.57	16.71	16.17	16.57	74,085	+0.00(+0.00%)
Nov 12, 2020	16.58	16.71	16.39	16.57	94,771	-0.33(-1.92%)
Nov 11, 2020	17.06	17.46	16.61	16.90	95,818	-0.22(-1.27%)
Nov 10, 2020	15.35	17.73	14.46	17.11	128,648	-1.27(-6.93%)
Nov 09, 2020	21.00	21.00	18.14	18.39	93,903	-1.45(-7.33%)
Nov 06, 2020	21.29	21.42	19.20	19.84	90,364	-1.74(-8.08%)
Nov 05, 2020	19.88	22.58	19.88	21.58	151,207	+1.77(+8.93%)
Nov 04, 2020	19.95	20.10	19.79	19.81	22,470	-0.37(-1.83%)
Nov 03, 2020	20.13	20.60	19.67	20.18	29,824	+0.33(+1.64%)
Nov 02, 2020	20.21	20.29	19.49	19.86	55,643	-0.05(-0.27%)
Oct 30, 2020	19.61	20.01	19.43	19.91	43,631	+0.17(+0.87%)
Oct 29, 2020	19.85	20.16	19.32	19.74	61,359	-0.10(-0.50%)
Oct 28, 2020	19.60	19.94	19.27	19.84	55,113	-0.12(-0.59%)
Oct 27, 2020	20.28	20.28	19.58	19.96	23,450	-0.31(-1.52%)
Oct 26, 2020	20.09	20.41	19.75	20.26	40,300	-0.12(-0.58%)
Oct 23, 2020	19.87	20.59	19.80	20.38	24,916	+0.63(+3.20%)
Oct 22, 2020	20.14	20.26	19.40	19.75	36,858	-0.48(-2.37%)
Oct 21, 2020	19.73	21.67	19.50	20.23	66,418	+0.57(+2.89%)
Oct 20, 2020	19.62	19.99	19.32	19.66	39,855	+0.24(+1.26%)
Oct 19, 2020	19.98	19.98	19.29	19.41	60,566	-0.57(-2.85%)
Oct 16, 2020	19.08	20.16	19.08	19.98	43,078	+0.90(+4.73%)
Oct 15, 2020	18.64	19.54	18.62	19.08	40,931	+0.32(+1.68%)
Oct 14, 2020	19.94	20.22	18.58	18.76	37,355	-1.09(-5.50%)
Oct 13, 2020	19.64	20.34	19.32	19.86	28,408	+0.11(+0.55%)
Oct 12, 2020	19.11	19.84	19.11	19.75	39,961	+0.74(+3.90%)
Oct 09, 2020	18.57	19.40	18.23	19.01	31,561	+0.64(+3.49%)
Oct 08, 2020	18.32	18.80	18.11	18.37	26,073	+0.16(+0.89%)
Oct 07, 2020	17.84	18.47	17.84	18.20	26,778	+0.58(+3.28%)
Oct 06, 2020	18.49	18.62	17.63	17.63	37,362	-0.84(-4.55%)
Oct 05, 2020	19.00	19.05	18.08	18.47	46,877	-0.33(-1.78%)
Oct 02, 2020	17.55	19.27	17.55	18.80	77,961	+1.11(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.