Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.29	13.29	11.88	11.88	26,270	-1.31(-9.96%)
Dec 29, 2022	13.26	13.42	13.05	13.20	13,500	+0.12(+0.95%)
Dec 28, 2022	13.38	13.43	12.92	13.07	16,822	-0.16(-1.23%)
Dec 27, 2022	13.33	13.42	12.98	13.23	32,156	-0.12(-0.93%)
Dec 23, 2022	13.36	13.55	13.34	13.36	4,629	-0.01(-0.07%)
Dec 22, 2022	13.76	13.86	13.37	13.37	4,291	-0.32(-2.31%)
Dec 21, 2022	13.91	13.91	13.69	13.69	10,228	+0.05(+0.35%)
Dec 20, 2022	13.57	13.89	13.45	13.64	7,185	+0.15(+1.14%)
Dec 19, 2022	13.39	13.57	13.15	13.48	10,388	+0.58(+4.54%)
Dec 16, 2022	13.42	13.76	12.90	12.90	16,404	-0.54(-4.00%)
Dec 15, 2022	13.23	13.90	13.13	13.44	10,305	+0.35(+2.64%)
Dec 14, 2022	13.66	13.95	13.09	13.09	8,216	-0.38(-2.85%)
Dec 13, 2022	14.09	14.25	13.47	13.47	21,238	-0.45(-3.24%)
Dec 12, 2022	13.68	13.95	13.64	13.92	7,151	+0.10(+0.69%)
Dec 09, 2022	14.16	14.16	13.52	13.83	14,026	-0.21(-1.50%)
Dec 08, 2022	13.94	14.29	13.85	14.04	15,051	+0.20(+1.46%)
Dec 07, 2022	13.59	14.32	13.34	13.84	22,842	+0.12(+0.91%)
Dec 06, 2022	13.42	14.05	12.99	13.71	12,398	+0.35(+2.58%)
Dec 05, 2022	13.51	13.51	12.96	13.37	13,934	-0.12(-0.92%)
Dec 02, 2022	13.49	13.70	13.30	13.49	5,145	-0.22(-1.61%)
Dec 01, 2022	13.49	13.90	13.49	13.71	9,976	+0.10(+0.70%)
Nov 30, 2022	13.41	13.87	13.05	13.62	18,754	+0.16(+1.18%)
Nov 29, 2022	13.52	13.58	12.91	13.46	11,722	+0.09(+0.64%)
Nov 28, 2022	12.71	14.18	12.71	13.37	37,359	+0.50(+3.84%)
Nov 25, 2022	12.84	13.01	12.84	12.88	1,266	-0.18(-1.39%)
Nov 23, 2022	12.75	13.06	12.74	13.06	1,886	+0.18(+1.40%)
Nov 22, 2022	12.29	12.88	12.29	12.88	7,803	+0.73(+6.03%)
Nov 21, 2022	12.96	12.96	12.13	12.15	29,591	-0.44(-3.48%)
Nov 18, 2022	12.85	13.52	12.47	12.58	16,553	-0.49(-3.78%)
Nov 17, 2022	13.22	13.42	12.12	13.08	25,573	-0.16(-1.22%)
Nov 16, 2022	13.20	13.74	13.15	13.24	12,615	-0.18(-1.35%)
Nov 15, 2022	13.07	13.80	13.07	13.42	10,781	+0.25(+1.88%)
Nov 14, 2022	12.73	13.44	12.45	13.17	14,508	-0.15(-1.14%)
Nov 11, 2022	13.32	13.33	12.94	13.33	6,349	+0.01(+0.07%)
Nov 10, 2022	12.51	13.33	12.51	13.32	7,218	+0.33(+2.57%)
Nov 09, 2022	12.85	12.98	11.92	12.98	7,105	+0.42(+3.33%)
Nov 08, 2022	12.37	12.75	12.28	12.56	4,635	+0.00(+0.00%)
Nov 07, 2022	11.13	13.01	11.07	12.56	29,995	+1.46(+13.11%)
Nov 04, 2022	11.01	11.39	10.96	11.11	6,392	+0.19(+1.75%)
Nov 03, 2022	11.03	11.21	10.62	10.92	6,647	-0.30(-2.64%)
Nov 02, 2022	11.23	11.41	11.05	11.21	3,560	-0.21(-1.83%)
Nov 01, 2022	11.28	11.50	11.07	11.42	4,829	+0.21(+1.87%)
Oct 31, 2022	11.34	11.54	11.06	11.21	4,886	-0.16(-1.42%)
Oct 28, 2022	11.28	11.38	11.14	11.38	4,210	+0.28(+2.49%)
Oct 27, 2022	10.95	11.25	10.86	11.10	4,250	+0.32(+3.00%)
Oct 26, 2022	11.05	11.18	10.69	10.78	6,305	-0.33(-3.00%)
Oct 25, 2022	10.80	11.11	10.64	11.11	6,951	+0.20(+1.83%)
Oct 24, 2022	10.79	10.95	10.78	10.91	3,427	+0.04(+0.35%)
Oct 21, 2022	10.61	10.95	10.58	10.87	4,708	+0.16(+1.51%)
Oct 20, 2022	10.44	10.78	10.34	10.71	8,564	+0.23(+2.18%)
Oct 19, 2022	10.43	10.68	10.43	10.48	6,001	-0.26(-2.39%)
Oct 18, 2022	10.71	10.80	10.48	10.74	8,815	+0.09(+0.80%)
Oct 17, 2022	10.73	10.75	10.58	10.65	5,519	-0.13(-1.24%)
Oct 14, 2022	10.80	10.88	10.61	10.78	4,494	+0.06(+0.53%)
Oct 13, 2022	10.47	10.74	10.39	10.73	6,107	+0.26(+2.45%)
Oct 12, 2022	10.20	10.54	10.17	10.47	5,166	+0.20(+1.95%)
Oct 11, 2022	10.46	10.46	10.27	10.27	3,988	-0.30(-2.79%)
Oct 10, 2022	10.56	10.61	10.37	10.57	1,998	+0.01(+0.09%)
Oct 07, 2022	11.08	11.08	10.49	10.56	4,522	-0.71(-6.33%)
Oct 06, 2022	11.28	11.28	10.89	11.27	5,603	+0.14(+1.28%)
Oct 05, 2022	10.85	11.18	10.72	11.13	7,374	-0.06(-0.51%)
Oct 04, 2022	11.11	11.35	10.99	11.18	10,559	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.